COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:25:31 | - | 70,300 |
26.09.24 08:25:30 | - | 70,400 |
26.09.24 08:24:46 | - | 70,300 |
26.09.24 08:13:05 | - | 70,400 |
26.09.24 07:50:17 | - | 70,400 |
25.09.24 21:51:14 | - | 70,600 |
25.09.24 21:43:04 | - | 70,600 |
25.09.24 21:40:03 | - | 70,500 |
25.09.24 21:39:37 | - | 70,600 |
25.09.24 21:35:03 | - | 70,500 |
25.09.24 21:32:52 | - | 70,600 |
25.09.24 21:32:44 | - | 70,500 |
25.09.24 21:29:49 | - | 70,600 |
25.09.24 21:03:07 | - | 70,500 |
25.09.24 21:03:07 | - | 70,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:03:03 | - | 70,500 |
25.09.24 20:58:30 | - | 70,600 |
25.09.24 20:58:08 | - | 70,500 |
25.09.24 20:57:49 | - | 70,600 |
25.09.24 20:57:48 | - | 70,500 |
25.09.24 20:57:38 | - | 70,600 |
25.09.24 20:57:17 | - | 70,500 |
25.09.24 20:57:12 | - | 70,600 |
25.09.24 20:55:25 | - | 70,500 |
25.09.24 20:55:05 | - | 70,600 |
25.09.24 20:55:03 | - | 70,500 |
25.09.24 20:53:51 | - | 70,600 |
25.09.24 20:46:40 | - | 70,500 |
25.09.24 20:43:43 | - | 70,600 |
25.09.24 20:38:15 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:38:06 | - | 70,600 |
25.09.24 20:38:05 | - | 70,600 |
25.09.24 20:38:03 | - | 70,500 |
25.09.24 20:38:02 | - | 70,600 |
25.09.24 20:24:46 | - | 70,500 |
25.09.24 20:24:44 | - | 70,600 |
25.09.24 20:23:25 | - | 70,500 |
25.09.24 20:18:33 | - | 70,600 |
25.09.24 20:14:46 | - | 70,500 |
25.09.24 20:14:42 | - | 70,600 |
25.09.24 20:14:04 | - | 70,500 |
25.09.24 20:14:01 | - | 70,600 |
25.09.24 20:13:45 | - | 70,500 |
25.09.24 20:13:17 | - | 70,600 |
25.09.24 19:58:59 | - | 70,500 |