COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:27 | - | 70,500 |
26.09.24 16:28:25 | - | 70,400 |
26.09.24 16:28:17 | - | 70,500 |
26.09.24 16:28:04 | - | 70,500 |
26.09.24 16:28:02 | - | 70,400 |
26.09.24 16:24:54 | - | 70,500 |
26.09.24 16:24:29 | - | 70,600 |
26.09.24 16:24:25 | - | 70,500 |
26.09.24 16:24:21 | - | 70,500 |
26.09.24 16:24:19 | - | 70,500 |
26.09.24 16:21:03 | - | 70,600 |
26.09.24 16:20:55 | - | 70,600 |
26.09.24 16:20:52 | - | 70,700 |
26.09.24 16:20:17 | - | 70,700 |
26.09.24 16:20:14 | - | 70,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:13 | - | 70,700 |
26.09.24 16:19:58 | - | 70,700 |
26.09.24 16:19:53 | - | 70,600 |
26.09.24 16:19:52 | - | 70,600 |
26.09.24 16:19:39 | - | 70,600 |
26.09.24 16:18:33 | - | 70,700 |
26.09.24 16:18:05 | - | 70,700 |
26.09.24 16:18:02 | - | 70,600 |
26.09.24 16:18:00 | - | 70,600 |
26.09.24 16:16:52 | - | 70,700 |
26.09.24 16:16:37 | - | 70,600 |
26.09.24 16:16:36 | - | 70,700 |
26.09.24 16:16:32 | - | 70,600 |
26.09.24 16:16:29 | - | 70,600 |
26.09.24 16:16:27 | - | 70,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:25 | - | 70,700 |
26.09.24 16:16:22 | - | 70,600 |
26.09.24 16:16:20 | - | 70,600 |
26.09.24 16:15:56 | - | 70,700 |
26.09.24 16:13:57 | - | 70,600 |
26.09.24 16:06:04 | - | 70,700 |
26.09.24 16:06:02 | - | 70,600 |
26.09.24 16:04:41 | - | 70,700 |
26.09.24 16:04:34 | - | 70,600 |
26.09.24 16:04:07 | - | 70,600 |
26.09.24 16:03:53 | - | 70,600 |
26.09.24 16:03:23 | - | 70,700 |
26.09.24 16:00:34 | - | 70,700 |
26.09.24 16:00:22 | - | 70,700 |
26.09.24 16:00:02 | - | 70,600 |