COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:13:55 | - | 70,500 |
26.09.24 18:13:55 | - | 70,500 |
26.09.24 18:13:54 | - | 70,400 |
26.09.24 18:13:41 | - | 70,500 |
26.09.24 18:13:41 | - | 70,400 |
26.09.24 18:13:40 | - | 70,400 |
26.09.24 18:09:23 | - | 70,500 |
26.09.24 18:09:15 | - | 70,400 |
26.09.24 18:09:14 | - | 70,500 |
26.09.24 17:50:28 | - | 70,400 |
26.09.24 17:50:23 | - | 70,300 |
26.09.24 17:50:23 | - | 70,400 |
26.09.24 17:50:05 | - | 70,300 |
26.09.24 17:49:50 | - | 70,400 |
26.09.24 17:49:04 | - | 70,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:48:05 | - | 70,400 |
26.09.24 17:47:44 | - | 70,300 |
26.09.24 17:47:43 | - | 70,400 |
26.09.24 17:47:39 | - | 70,400 |
26.09.24 17:47:35 | - | 70,300 |
26.09.24 17:47:34 | - | 70,400 |
26.09.24 17:47:30 | - | 70,300 |
26.09.24 17:35:19 | - | 70,400 |
26.09.24 17:28:59 | - | 70,500 |
26.09.24 17:15:04 | - | 70,400 |
26.09.24 17:14:59 | - | 70,500 |
26.09.24 17:14:57 | - | 70,400 |
26.09.24 17:13:38 | - | 70,500 |
26.09.24 17:12:26 | - | 70,400 |
26.09.24 17:12:06 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:59 | - | 70,500 |
26.09.24 17:11:50 | - | 70,400 |
26.09.24 17:11:38 | - | 70,500 |
26.09.24 17:10:57 | - | 70,500 |
26.09.24 17:09:04 | - | 70,400 |
26.09.24 17:06:37 | - | 70,300 |
26.09.24 17:06:34 | - | 70,400 |
26.09.24 17:06:19 | - | 70,300 |
26.09.24 17:06:10 | - | 70,400 |
26.09.24 17:06:06 | - | 70,300 |
26.09.24 17:06:04 | - | 70,400 |
26.09.24 17:05:58 | - | 70,300 |
26.09.24 17:05:50 | - | 70,300 |
26.09.24 17:05:46 | - | 70,400 |
26.09.24 17:05:41 | - | 70,300 |