COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:36:04 | - | 70,700 |
26.09.24 19:36:01 | - | 70,600 |
26.09.24 19:35:42 | - | 70,700 |
26.09.24 19:35:40 | - | 70,600 |
26.09.24 19:35:05 | - | 70,700 |
26.09.24 19:28:11 | - | 70,600 |
26.09.24 19:22:54 | - | 70,500 |
26.09.24 19:22:52 | - | 70,600 |
26.09.24 19:22:23 | - | 70,500 |
26.09.24 19:20:55 | - | 70,600 |
26.09.24 19:20:50 | - | 70,500 |
26.09.24 19:19:53 | - | 70,600 |
26.09.24 19:19:52 | - | 70,500 |
26.09.24 19:19:44 | - | 70,500 |
26.09.24 19:19:42 | - | 70,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:17:27 | - | 70,600 |
26.09.24 18:56:11 | - | 70,500 |
26.09.24 18:54:43 | - | 70,600 |
26.09.24 18:36:51 | - | 70,500 |
26.09.24 18:36:00 | - | 70,400 |
26.09.24 18:35:48 | - | 70,500 |
26.09.24 18:35:30 | - | 70,400 |
26.09.24 18:35:08 | - | 70,500 |
26.09.24 18:35:06 | - | 70,400 |
26.09.24 18:35:05 | - | 70,500 |
26.09.24 18:35:04 | - | 70,400 |
26.09.24 18:34:53 | - | 70,500 |
26.09.24 18:34:53 | - | 70,400 |
26.09.24 18:34:17 | - | 70,400 |
26.09.24 18:29:12 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:29:04 | - | 70,400 |
26.09.24 18:20:22 | - | 70,500 |
26.09.24 18:20:15 | - | 70,400 |
26.09.24 18:20:12 | - | 70,500 |
26.09.24 18:20:11 | - | 70,400 |
26.09.24 18:20:11 | - | 70,500 |
26.09.24 18:19:14 | - | 70,400 |
26.09.24 18:19:12 | - | 70,500 |
26.09.24 18:19:11 | - | 70,500 |
26.09.24 18:19:09 | - | 70,400 |
26.09.24 18:18:46 | - | 70,400 |
26.09.24 18:14:17 | - | 70,500 |
26.09.24 18:14:00 | - | 70,400 |
26.09.24 18:13:56 | - | 70,500 |
26.09.24 18:13:55 | - | 70,400 |