COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:45 | - | 71,000 |
27.09.24 15:51:37 | - | 70,900 |
27.09.24 15:51:25 | - | 71,000 |
27.09.24 15:51:23 | - | 71,000 |
27.09.24 15:50:41 | - | 70,900 |
27.09.24 15:50:13 | - | 70,900 |
27.09.24 15:50:10 | - | 70,900 |
27.09.24 15:50:08 | - | 70,900 |
27.09.24 15:49:52 | - | 71,000 |
27.09.24 15:47:35 | - | 70,900 |
27.09.24 15:47:33 | - | 71,000 |
27.09.24 15:47:12 | - | 70,900 |
27.09.24 15:45:11 | - | 70,800 |
27.09.24 15:43:32 | - | 70,900 |
27.09.24 15:42:53 | - | 70,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:39 | - | 70,700 |
27.09.24 15:42:32 | - | 70,800 |
27.09.24 15:42:17 | - | 70,700 |
27.09.24 15:42:12 | - | 70,800 |
27.09.24 15:41:51 | - | 70,700 |
27.09.24 15:41:07 | - | 70,800 |
27.09.24 15:40:03 | - | 70,700 |
27.09.24 15:40:01 | - | 70,700 |
27.09.24 15:38:54 | - | 70,900 |
27.09.24 15:38:43 | - | 71,000 |
27.09.24 15:38:39 | - | 71,000 |
27.09.24 15:38:34 | - | 70,900 |
27.09.24 15:38:30 | - | 71,000 |
27.09.24 15:38:06 | - | 70,800 |
27.09.24 15:37:59 | - | 70,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:55 | - | 70,900 |
27.09.24 15:37:17 | - | 70,900 |
27.09.24 15:37:08 | - | 70,900 |
27.09.24 15:37:06 | - | 70,900 |
27.09.24 15:36:37 | - | 70,900 |
27.09.24 15:35:52 | - | 70,800 |
27.09.24 15:35:36 | - | 70,900 |
27.09.24 15:35:07 | - | 70,800 |
27.09.24 15:35:02 | - | 70,700 |
27.09.24 15:33:48 | - | 70,800 |
27.09.24 15:33:26 | - | 70,600 |
27.09.24 15:33:25 | - | 70,700 |
27.09.24 15:33:16 | - | 70,600 |
27.09.24 15:32:57 | - | 70,700 |
27.09.24 15:32:52 | - | 70,600 |