COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:27:27 | - | 70,800 |
27.09.24 18:23:06 | - | 70,900 |
27.09.24 18:23:03 | - | 71,000 |
27.09.24 18:22:41 | - | 70,900 |
27.09.24 18:14:53 | - | 71,000 |
27.09.24 18:14:17 | - | 70,900 |
27.09.24 18:10:36 | - | 71,000 |
27.09.24 18:04:42 | - | 70,900 |
27.09.24 18:04:32 | - | 71,000 |
27.09.24 18:04:27 | - | 70,900 |
27.09.24 18:03:28 | - | 71,000 |
27.09.24 18:02:25 | - | 70,900 |
27.09.24 18:01:26 | - | 71,000 |
27.09.24 18:01:21 | - | 70,900 |
27.09.24 18:00:49 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:47 | - | 70,900 |
27.09.24 18:00:18 | - | 71,000 |
27.09.24 18:00:08 | - | 70,900 |
27.09.24 18:00:06 | - | 71,000 |
27.09.24 17:59:40 | - | 70,900 |
27.09.24 17:54:43 | - | 71,000 |
27.09.24 17:27:30 | - | 71,100 |
27.09.24 17:27:27 | - | 71,200 |
27.09.24 17:27:26 | - | 71,100 |
27.09.24 17:26:51 | - | 71,200 |
27.09.24 17:26:43 | - | 71,100 |
27.09.24 17:26:35 | - | 71,200 |
27.09.24 17:25:54 | - | 71,100 |
27.09.24 17:25:52 | - | 71,200 |
27.09.24 17:25:46 | - | 71,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:38 | - | 71,200 |
27.09.24 17:15:37 | - | 71,200 |
27.09.24 17:15:34 | - | 71,100 |
27.09.24 17:13:40 | - | 71,200 |
27.09.24 17:13:38 | - | 71,100 |
27.09.24 17:13:05 | - | 71,200 |
27.09.24 17:11:20 | - | 71,100 |
27.09.24 17:10:31 | - | 71,200 |
27.09.24 17:09:19 | - | 71,100 |
27.09.24 17:09:07 | - | 71,200 |
27.09.24 17:09:04 | - | 71,200 |
27.09.24 16:59:08 | - | 71,100 |
27.09.24 16:51:41 | - | 71,000 |
27.09.24 16:51:39 | - | 71,100 |
27.09.24 16:51:28 | - | 71,000 |