COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:15:12 | - | 70,900 |
27.09.24 19:14:46 | - | 70,800 |
27.09.24 19:14:45 | - | 70,900 |
27.09.24 18:57:56 | - | 70,800 |
27.09.24 18:55:03 | - | 70,700 |
27.09.24 18:53:53 | - | 70,800 |
27.09.24 18:53:52 | - | 70,700 |
27.09.24 18:53:15 | - | 70,800 |
27.09.24 18:52:44 | - | 70,700 |
27.09.24 18:52:04 | - | 70,800 |
27.09.24 18:52:01 | - | 70,700 |
27.09.24 18:51:40 | - | 70,800 |
27.09.24 18:51:25 | - | 70,700 |
27.09.24 18:51:24 | - | 70,800 |
27.09.24 18:51:18 | - | 70,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:51:15 | - | 70,800 |
27.09.24 18:51:02 | - | 70,700 |
27.09.24 18:50:53 | - | 70,800 |
27.09.24 18:50:15 | - | 70,700 |
27.09.24 18:49:06 | - | 70,800 |
27.09.24 18:49:05 | - | 70,700 |
27.09.24 18:48:53 | - | 70,800 |
27.09.24 18:48:41 | - | 70,700 |
27.09.24 18:48:02 | - | 70,800 |
27.09.24 18:48:01 | - | 70,700 |
27.09.24 18:47:57 | - | 70,800 |
27.09.24 18:47:38 | - | 70,700 |
27.09.24 18:47:18 | - | 70,800 |
27.09.24 18:47:14 | - | 70,700 |
27.09.24 18:46:06 | - | 70,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:44:02 | - | 70,700 |
27.09.24 18:43:55 | - | 70,800 |
27.09.24 18:43:28 | - | 70,700 |
27.09.24 18:43:16 | - | 70,800 |
27.09.24 18:43:01 | - | 70,700 |
27.09.24 18:36:29 | - | 70,800 |
27.09.24 18:36:27 | - | 70,700 |
27.09.24 18:33:27 | - | 70,800 |
27.09.24 18:33:24 | - | 70,700 |
27.09.24 18:33:23 | - | 70,800 |
27.09.24 18:33:19 | - | 70,700 |
27.09.24 18:33:03 | - | 70,800 |
27.09.24 18:33:00 | - | 70,700 |
27.09.24 18:28:32 | - | 70,800 |
27.09.24 18:27:29 | - | 70,900 |