COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:13 | - | 70,200 |
30.09.24 16:07:02 | - | 70,100 |
30.09.24 16:06:52 | - | 70,100 |
30.09.24 16:06:44 | - | 70,200 |
30.09.24 16:05:29 | - | 70,100 |
30.09.24 16:05:01 | - | 70,200 |
30.09.24 16:04:53 | - | 70,100 |
30.09.24 16:03:51 | - | 70,200 |
30.09.24 16:03:50 | - | 70,300 |
30.09.24 16:03:49 | - | 70,200 |
30.09.24 16:02:56 | - | 70,300 |
30.09.24 16:02:52 | - | 70,300 |
30.09.24 16:02:49 | - | 70,200 |
30.09.24 16:02:47 | - | 70,300 |
30.09.24 16:02:08 | - | 70,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:57 | - | 70,300 |
30.09.24 16:01:44 | - | 70,200 |
30.09.24 16:01:43 | - | 70,300 |
30.09.24 16:01:36 | - | 70,200 |
30.09.24 16:01:34 | - | 70,300 |
30.09.24 16:01:13 | - | 70,200 |
30.09.24 16:01:10 | - | 70,300 |
30.09.24 16:01:08 | - | 70,200 |
30.09.24 16:01:01 | - | 70,300 |
30.09.24 16:00:59 | - | 70,200 |
30.09.24 16:00:42 | - | 70,300 |
30.09.24 16:00:41 | - | 70,200 |
30.09.24 16:00:40 | - | 70,300 |
30.09.24 16:00:35 | - | 70,200 |
30.09.24 15:58:49 | - | 70,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:57:01 | - | 70,200 |
30.09.24 15:56:57 | - | 70,100 |
30.09.24 15:56:50 | - | 70,200 |
30.09.24 15:56:49 | - | 70,100 |
30.09.24 15:56:46 | - | 70,200 |
30.09.24 15:56:41 | - | 70,100 |
30.09.24 15:56:28 | - | 70,200 |
30.09.24 15:56:27 | - | 70,100 |
30.09.24 15:56:10 | - | 70,200 |
30.09.24 15:56:04 | - | 70,100 |
30.09.24 15:54:37 | - | 70,200 |
30.09.24 15:54:13 | - | 70,200 |
30.09.24 15:54:07 | - | 70,100 |
30.09.24 15:54:04 | - | 70,200 |
30.09.24 15:54:02 | - | 70,100 |