COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:46 | - | 70,100 |
30.09.24 16:43:50 | - | 70,200 |
30.09.24 16:43:19 | - | 70,300 |
30.09.24 16:43:17 | - | 70,200 |
30.09.24 16:43:12 | - | 70,300 |
30.09.24 16:43:07 | - | 70,300 |
30.09.24 16:41:09 | - | 70,200 |
30.09.24 16:41:06 | - | 70,300 |
30.09.24 16:39:11 | - | 70,200 |
30.09.24 16:39:09 | - | 70,300 |
30.09.24 16:39:05 | - | 70,200 |
30.09.24 16:31:50 | - | 70,300 |
30.09.24 16:29:57 | - | 70,200 |
30.09.24 16:29:55 | - | 70,300 |
30.09.24 16:29:52 | - | 70,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:50 | - | 70,300 |
30.09.24 16:29:46 | - | 70,200 |
30.09.24 16:29:45 | - | 70,300 |
30.09.24 16:29:40 | - | 70,200 |
30.09.24 16:28:08 | - | 70,300 |
30.09.24 16:25:40 | - | 70,200 |
30.09.24 16:25:34 | - | 70,100 |
30.09.24 16:25:31 | - | 70,200 |
30.09.24 16:22:01 | - | 70,100 |
30.09.24 16:13:34 | - | 70,200 |
30.09.24 16:11:44 | - | 70,100 |
30.09.24 16:11:16 | - | 70,200 |
30.09.24 16:11:06 | - | 70,100 |
30.09.24 16:11:05 | - | 70,200 |
30.09.24 16:11:02 | - | 70,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:56 | - | 70,100 |
30.09.24 16:10:18 | - | 70,200 |
30.09.24 16:10:14 | - | 70,100 |
30.09.24 16:08:52 | - | 70,200 |
30.09.24 16:08:46 | - | 70,100 |
30.09.24 16:08:43 | - | 70,200 |
30.09.24 16:08:19 | - | 70,100 |
30.09.24 16:08:16 | - | 70,200 |
30.09.24 16:08:13 | - | 70,100 |
30.09.24 16:08:11 | - | 70,200 |
30.09.24 16:08:04 | - | 70,100 |
30.09.24 16:07:59 | - | 70,200 |
30.09.24 16:07:52 | - | 70,100 |
30.09.24 16:07:25 | - | 70,200 |
30.09.24 16:07:15 | - | 70,100 |