COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:13 | - | 70,500 |
30.09.24 21:49:05 | - | 70,600 |
30.09.24 21:48:46 | - | 70,500 |
30.09.24 21:47:07 | - | 70,600 |
30.09.24 21:47:05 | - | 70,500 |
30.09.24 21:45:37 | - | 70,600 |
30.09.24 21:45:36 | - | 70,500 |
30.09.24 21:43:38 | - | 70,600 |
30.09.24 21:43:32 | - | 70,500 |
30.09.24 21:40:12 | - | 70,600 |
30.09.24 21:39:34 | - | 70,500 |
30.09.24 21:39:23 | - | 70,600 |
30.09.24 21:31:18 | - | 70,500 |
30.09.24 21:22:42 | - | 70,400 |
30.09.24 21:22:41 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:22:08 | - | 70,400 |
30.09.24 21:22:07 | - | 70,500 |
30.09.24 21:21:56 | - | 70,400 |
30.09.24 21:21:43 | - | 70,500 |
30.09.24 21:21:39 | - | 70,400 |
30.09.24 21:21:01 | - | 70,500 |
30.09.24 21:20:54 | - | 70,400 |
30.09.24 21:20:45 | - | 70,500 |
30.09.24 21:15:22 | - | 70,400 |
30.09.24 21:05:01 | - | 70,300 |
30.09.24 21:02:10 | - | 70,200 |
30.09.24 21:02:04 | - | 70,300 |
30.09.24 21:01:43 | - | 70,200 |
30.09.24 21:01:31 | - | 70,300 |
30.09.24 21:01:30 | - | 70,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:01:15 | - | 70,300 |
30.09.24 21:01:10 | - | 70,200 |
30.09.24 21:01:00 | - | 70,300 |
30.09.24 21:00:06 | - | 70,200 |
30.09.24 20:52:11 | - | 70,300 |
30.09.24 20:52:08 | - | 70,400 |
30.09.24 20:52:02 | - | 70,300 |
30.09.24 20:49:01 | - | 70,400 |
30.09.24 20:48:44 | - | 70,300 |
30.09.24 20:44:59 | - | 70,400 |
30.09.24 20:44:35 | - | 70,300 |
30.09.24 20:44:29 | - | 70,400 |
30.09.24 20:44:17 | - | 70,300 |
30.09.24 20:44:16 | - | 70,400 |
30.09.24 20:43:15 | - | 70,300 |