COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:30 | - | 69,800 |
01.10.24 15:30:29 | - | 69,900 |
01.10.24 15:30:06 | - | 70,000 |
01.10.24 15:30:03 | - | 70,100 |
01.10.24 15:28:06 | - | 70,300 |
01.10.24 15:25:00 | - | 69,500 |
01.10.24 10:30:01 | - | 69,700 |
01.10.24 10:28:57 | - | 69,700 |
01.10.24 09:56:10 | - | 70,100 |
01.10.24 09:56:09 | - | 69,900 |
01.10.24 09:55:02 | - | 69,700 |
01.10.24 09:53:57 | - | 69,500 |
01.10.24 09:50:01 | - | 69,700 |
01.10.24 09:48:58 | - | 69,500 |
01.10.24 09:02:41 | - | 69,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:09 | - | 70,100 |
01.10.24 09:00:05 | - | 70,300 |
01.10.24 08:15:01 | - | 70,300 |
01.10.24 08:14:45 | - | 70,400 |
01.10.24 08:14:18 | - | 70,300 |
01.10.24 08:14:13 | - | 70,400 |
01.10.24 07:35:26 | - | 70,300 |
30.09.24 21:58:51 | - | 70,400 |
30.09.24 21:58:40 | - | 70,500 |
30.09.24 21:58:35 | - | 70,400 |
30.09.24 21:58:34 | - | 70,500 |
30.09.24 21:58:18 | - | 70,400 |
30.09.24 21:57:42 | - | 70,500 |
30.09.24 21:56:59 | - | 70,400 |
30.09.24 21:56:45 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:44 | - | 70,400 |
30.09.24 21:55:33 | - | 70,500 |
30.09.24 21:55:16 | - | 70,400 |
30.09.24 21:54:48 | - | 70,500 |
30.09.24 21:54:41 | - | 70,600 |
30.09.24 21:54:21 | - | 70,500 |
30.09.24 21:54:20 | - | 70,600 |
30.09.24 21:52:03 | - | 70,500 |
30.09.24 21:52:01 | - | 70,600 |
30.09.24 21:51:58 | - | 70,500 |
30.09.24 21:51:03 | - | 70,600 |
30.09.24 21:51:02 | - | 70,500 |
30.09.24 21:49:26 | - | 70,600 |
30.09.24 21:49:18 | - | 70,500 |
30.09.24 21:49:14 | - | 70,600 |