COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:06:24 | - | 70,400 |
30.09.24 20:04:58 | - | 70,300 |
30.09.24 20:04:55 | - | 70,200 |
30.09.24 20:04:54 | - | 70,300 |
30.09.24 20:03:10 | - | 70,200 |
30.09.24 20:03:04 | - | 70,300 |
30.09.24 20:03:01 | - | 70,200 |
30.09.24 19:59:57 | - | 70,300 |
30.09.24 19:59:56 | - | 70,200 |
30.09.24 19:59:51 | - | 70,300 |
30.09.24 19:55:20 | - | 70,200 |
30.09.24 19:55:16 | - | 70,100 |
30.09.24 19:46:46 | - | 70,200 |
30.09.24 19:46:15 | - | 70,300 |
30.09.24 19:46:13 | - | 70,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:46:11 | - | 70,300 |
30.09.24 19:46:10 | - | 70,200 |
30.09.24 19:46:03 | - | 70,300 |
30.09.24 19:45:59 | - | 70,200 |
30.09.24 19:44:56 | - | 70,300 |
30.09.24 19:41:06 | - | 70,200 |
30.09.24 19:30:37 | - | 70,100 |
30.09.24 19:30:13 | - | 70,000 |
30.09.24 19:30:12 | - | 70,100 |
30.09.24 19:30:10 | - | 70,000 |
30.09.24 19:30:04 | - | 70,100 |
30.09.24 19:30:02 | - | 70,000 |
30.09.24 19:24:54 | - | 70,100 |
30.09.24 19:20:25 | - | 70,000 |
30.09.24 19:19:44 | - | 70,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:19:31 | - | 70,000 |
30.09.24 19:19:29 | - | 70,100 |
30.09.24 19:18:13 | - | 70,000 |
30.09.24 19:18:07 | - | 70,100 |
30.09.24 19:18:02 | - | 70,000 |
30.09.24 19:17:50 | - | 70,100 |
30.09.24 19:10:06 | - | 70,000 |
30.09.24 19:09:04 | - | 70,100 |
30.09.24 19:09:01 | - | 70,000 |
30.09.24 19:07:47 | - | 70,100 |
30.09.24 18:56:53 | - | 70,000 |
30.09.24 18:56:25 | - | 69,900 |
30.09.24 18:56:22 | - | 70,000 |
30.09.24 18:56:21 | - | 69,900 |
30.09.24 18:56:07 | - | 70,000 |