COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:55:54 | - | 69,900 |
30.09.24 18:55:50 | - | 70,000 |
30.09.24 18:55:47 | - | 69,900 |
30.09.24 18:50:48 | - | 70,000 |
30.09.24 18:50:43 | - | 70,100 |
30.09.24 18:49:34 | - | 70,000 |
30.09.24 18:36:44 | - | 70,100 |
30.09.24 18:36:32 | - | 70,000 |
30.09.24 18:35:04 | - | 70,100 |
30.09.24 18:35:00 | - | 70,000 |
30.09.24 18:34:53 | - | 70,100 |
30.09.24 18:32:27 | - | 70,000 |
30.09.24 18:32:05 | - | 70,100 |
30.09.24 18:31:42 | - | 70,000 |
30.09.24 18:31:14 | - | 70,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:31:12 | - | 70,000 |
30.09.24 18:16:43 | - | 70,100 |
30.09.24 18:16:28 | - | 70,200 |
30.09.24 18:16:22 | - | 70,100 |
30.09.24 17:52:53 | - | 70,200 |
30.09.24 17:52:49 | - | 70,300 |
30.09.24 17:44:02 | - | 70,200 |
30.09.24 17:43:52 | - | 70,200 |
30.09.24 17:43:51 | - | 70,100 |
30.09.24 17:43:48 | - | 70,200 |
30.09.24 17:43:45 | - | 70,100 |
30.09.24 17:43:43 | - | 70,200 |
30.09.24 17:41:37 | - | 70,100 |
30.09.24 17:26:30 | - | 70,200 |
30.09.24 17:25:45 | - | 70,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:25:10 | - | 70,200 |
30.09.24 17:23:51 | - | 70,100 |
30.09.24 17:23:36 | - | 70,200 |
30.09.24 17:00:59 | - | 70,200 |
30.09.24 17:00:51 | - | 70,300 |
30.09.24 17:00:49 | - | 70,200 |
30.09.24 17:00:36 | - | 70,300 |
30.09.24 17:00:29 | - | 70,200 |
30.09.24 17:00:28 | - | 70,300 |
30.09.24 16:57:30 | - | 70,200 |
30.09.24 16:48:13 | - | 70,100 |
30.09.24 16:48:12 | - | 70,200 |
30.09.24 16:48:09 | - | 70,200 |
30.09.24 16:48:07 | - | 70,100 |
30.09.24 16:47:52 | - | 70,200 |