COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:24 | - | 70,300 |
30.09.24 15:35:23 | - | 70,400 |
30.09.24 15:35:14 | - | 70,500 |
30.09.24 15:35:05 | - | 70,400 |
30.09.24 15:34:02 | - | 70,600 |
30.09.24 15:34:00 | - | 70,700 |
30.09.24 15:33:54 | - | 70,600 |
30.09.24 15:33:52 | - | 70,600 |
30.09.24 15:32:51 | - | 70,700 |
30.09.24 15:32:50 | - | 70,600 |
30.09.24 15:32:05 | - | 70,500 |
30.09.24 15:32:01 | - | 70,600 |
30.09.24 15:31:55 | - | 70,600 |
30.09.24 15:31:33 | - | 70,600 |
30.09.24 15:31:32 | - | 70,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:28 | - | 70,700 |
30.09.24 15:31:18 | - | 70,700 |
30.09.24 15:30:32 | - | 70,800 |
30.09.24 15:30:22 | - | 70,900 |
30.09.24 15:30:18 | - | 70,800 |
30.09.24 15:30:16 | - | 70,700 |
30.09.24 15:30:13 | - | 70,800 |
30.09.24 15:30:09 | - | 70,700 |
30.09.24 15:30:05 | - | 70,700 |
30.09.24 15:30:01 | - | 70,700 |
30.09.24 15:28:06 | - | 70,700 |
30.09.24 15:28:05 | - | 70,500 |
30.09.24 15:25:02 | - | 70,300 |
30.09.24 15:25:01 | - | 70,100 |
30.09.24 12:10:50 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:12:57 | - | 70,300 |
30.09.24 10:29:30 | - | 70,300 |
30.09.24 09:20:35 | - | 70,500 |
30.09.24 09:06:33 | - | 70,500 |
30.09.24 09:00:06 | - | 70,500 |
30.09.24 09:00:04 | - | 70,300 |
30.09.24 08:27:01 | - | 70,500 |
30.09.24 08:27:00 | - | 70,600 |
30.09.24 08:26:33 | - | 70,500 |
30.09.24 08:26:31 | - | 70,600 |
30.09.24 08:25:35 | - | 70,500 |
30.09.24 08:25:34 | - | 70,600 |
30.09.24 08:25:03 | - | 70,500 |
30.09.24 08:25:02 | - | 70,600 |
30.09.24 08:23:44 | - | 70,500 |