COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:23:36 | - | 70,600 |
30.09.24 08:23:11 | - | 70,500 |
30.09.24 08:23:08 | - | 70,600 |
30.09.24 08:22:50 | - | 70,500 |
30.09.24 08:22:49 | - | 70,600 |
30.09.24 08:22:46 | - | 70,500 |
30.09.24 08:22:45 | - | 70,600 |
30.09.24 08:22:34 | - | 70,500 |
30.09.24 08:22:31 | - | 70,600 |
30.09.24 08:22:16 | - | 70,500 |
30.09.24 08:22:15 | - | 70,600 |
30.09.24 08:22:14 | - | 70,500 |
30.09.24 08:14:28 | - | 70,600 |
30.09.24 08:14:04 | - | 70,500 |
30.09.24 08:14:01 | - | 70,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:46:50 | - | 70,500 |
27.09.24 21:54:26 | - | 70,600 |
27.09.24 21:53:11 | - | 70,700 |
27.09.24 21:51:51 | - | 70,800 |
27.09.24 21:51:35 | - | 70,700 |
27.09.24 21:50:40 | - | 70,800 |
27.09.24 21:40:31 | - | 70,700 |
27.09.24 20:42:17 | - | 70,800 |
27.09.24 20:39:06 | - | 70,700 |
27.09.24 20:39:05 | - | 70,800 |
27.09.24 20:35:38 | - | 70,700 |
27.09.24 20:35:32 | - | 70,800 |
27.09.24 20:35:31 | - | 70,700 |
27.09.24 20:30:37 | - | 70,800 |
27.09.24 20:30:24 | - | 70,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:25:24 | - | 70,800 |
27.09.24 20:25:23 | - | 70,900 |
27.09.24 20:13:54 | - | 70,800 |
27.09.24 20:12:02 | - | 70,900 |
27.09.24 20:09:48 | - | 70,800 |
27.09.24 20:09:11 | - | 70,900 |
27.09.24 20:06:03 | - | 70,800 |
27.09.24 19:28:07 | - | 70,900 |
27.09.24 19:28:06 | - | 70,800 |
27.09.24 19:27:26 | - | 70,900 |
27.09.24 19:21:18 | - | 70,800 |
27.09.24 19:17:09 | - | 70,900 |
27.09.24 19:16:53 | - | 70,800 |
27.09.24 19:16:08 | - | 70,900 |
27.09.24 19:15:28 | - | 70,800 |