COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:14 | - | 71,100 |
27.09.24 16:51:04 | - | 71,000 |
27.09.24 16:51:01 | - | 71,100 |
27.09.24 16:50:57 | - | 71,000 |
27.09.24 16:50:51 | - | 71,100 |
27.09.24 16:50:48 | - | 71,000 |
27.09.24 16:50:43 | - | 71,100 |
27.09.24 16:50:42 | - | 71,000 |
27.09.24 16:50:36 | - | 71,100 |
27.09.24 16:50:34 | - | 71,100 |
27.09.24 16:49:01 | - | 71,100 |
27.09.24 16:26:59 | - | 71,000 |
27.09.24 16:26:23 | - | 71,100 |
27.09.24 16:24:19 | - | 71,000 |
27.09.24 16:24:13 | - | 70,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:12 | - | 71,000 |
27.09.24 16:24:10 | - | 70,900 |
27.09.24 16:24:09 | - | 71,000 |
27.09.24 16:18:06 | - | 70,900 |
27.09.24 16:17:23 | - | 71,000 |
27.09.24 16:15:10 | - | 71,100 |
27.09.24 16:04:09 | - | 71,000 |
27.09.24 16:04:05 | - | 71,100 |
27.09.24 16:00:52 | - | 71,000 |
27.09.24 16:00:46 | - | 71,000 |
27.09.24 16:00:03 | - | 70,900 |
27.09.24 15:59:23 | - | 71,000 |
27.09.24 15:59:18 | - | 71,100 |
27.09.24 15:59:11 | - | 71,000 |
27.09.24 15:59:03 | - | 71,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:56 | - | 71,000 |
27.09.24 15:57:10 | - | 71,100 |
27.09.24 15:57:02 | - | 71,000 |
27.09.24 15:56:13 | - | 71,000 |
27.09.24 15:55:59 | - | 70,900 |
27.09.24 15:55:11 | - | 71,000 |
27.09.24 15:55:02 | - | 70,900 |
27.09.24 15:55:01 | - | 71,000 |
27.09.24 15:54:58 | - | 70,900 |
27.09.24 15:54:41 | - | 71,000 |
27.09.24 15:54:15 | - | 70,900 |
27.09.24 15:54:08 | - | 71,000 |
27.09.24 15:53:18 | - | 70,900 |
27.09.24 15:52:19 | - | 71,000 |
27.09.24 15:51:47 | - | 70,900 |