COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:44 | - | 70,700 |
27.09.24 15:32:32 | - | 70,600 |
27.09.24 15:31:47 | - | 70,600 |
27.09.24 15:31:44 | - | 70,500 |
27.09.24 15:31:40 | - | 70,500 |
27.09.24 15:31:37 | - | 70,600 |
27.09.24 15:31:34 | - | 70,700 |
27.09.24 15:31:30 | - | 70,700 |
27.09.24 15:30:34 | - | 70,800 |
27.09.24 15:30:24 | - | 70,700 |
27.09.24 15:30:06 | - | 70,700 |
27.09.24 15:28:06 | - | 69,900 |
27.09.24 15:24:59 | - | 69,700 |
27.09.24 14:31:19 | - | 70,500 |
27.09.24 14:31:18 | - | 70,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:29 | - | 69,900 |
27.09.24 14:30:12 | - | 69,900 |
27.09.24 14:28:59 | - | 69,700 |
27.09.24 09:49:04 | - | 70,500 |
27.09.24 09:00:09 | - | 70,500 |
27.09.24 09:00:06 | - | 70,500 |
27.09.24 08:52:25 | - | 70,500 |
27.09.24 08:52:10 | - | 70,600 |
27.09.24 08:52:10 | - | 70,500 |
27.09.24 08:52:07 | - | 70,600 |
27.09.24 08:45:06 | - | 70,500 |
27.09.24 08:36:14 | - | 70,400 |
27.09.24 08:35:55 | - | 70,300 |
27.09.24 08:35:53 | - | 70,400 |
27.09.24 08:34:05 | - | 70,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:34:04 | - | 70,400 |
27.09.24 08:33:38 | - | 70,300 |
27.09.24 08:33:32 | - | 70,400 |
27.09.24 08:33:31 | - | 70,300 |
27.09.24 08:33:30 | - | 70,400 |
27.09.24 08:33:25 | - | 70,300 |
27.09.24 08:33:23 | - | 70,400 |
27.09.24 08:33:16 | - | 70,300 |
27.09.24 08:33:13 | - | 70,400 |
27.09.24 08:30:30 | - | 70,300 |
27.09.24 08:30:29 | - | 70,400 |
27.09.24 08:30:15 | - | 70,300 |
27.09.24 08:30:12 | - | 70,400 |
27.09.24 08:30:03 | - | 70,300 |
27.09.24 08:30:01 | - | 70,400 |