COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:23:37 | - | 70,400 |
27.09.24 08:23:32 | - | 70,300 |
27.09.24 08:23:31 | - | 70,400 |
27.09.24 08:23:30 | - | 70,300 |
27.09.24 08:23:28 | - | 70,400 |
27.09.24 08:23:20 | - | 70,400 |
27.09.24 08:23:15 | - | 70,300 |
27.09.24 08:23:12 | - | 70,400 |
27.09.24 08:23:11 | - | 70,300 |
27.09.24 07:50:16 | - | 70,400 |
26.09.24 21:54:56 | - | 70,400 |
26.09.24 21:51:40 | - | 70,500 |
26.09.24 21:50:20 | - | 70,400 |
26.09.24 21:46:46 | - | 70,500 |
26.09.24 21:46:41 | - | 70,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:46:21 | - | 70,500 |
26.09.24 21:46:00 | - | 70,400 |
26.09.24 21:45:52 | - | 70,500 |
26.09.24 21:45:51 | - | 70,400 |
26.09.24 21:44:00 | - | 70,500 |
26.09.24 21:42:53 | - | 70,400 |
26.09.24 21:42:52 | - | 70,500 |
26.09.24 21:42:48 | - | 70,500 |
26.09.24 21:37:27 | - | 70,400 |
26.09.24 21:37:26 | - | 70,500 |
26.09.24 21:29:27 | - | 70,400 |
26.09.24 21:29:27 | - | 70,500 |
26.09.24 21:14:12 | - | 70,400 |
26.09.24 21:11:49 | - | 70,500 |
26.09.24 21:11:35 | - | 70,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:11:05 | - | 70,500 |
26.09.24 21:10:56 | - | 70,400 |
26.09.24 20:33:14 | - | 70,500 |
26.09.24 20:32:02 | - | 70,400 |
26.09.24 20:30:11 | - | 70,500 |
26.09.24 20:30:09 | - | 70,400 |
26.09.24 20:30:02 | - | 70,500 |
26.09.24 20:30:01 | - | 70,400 |
26.09.24 20:13:55 | - | 70,500 |
26.09.24 20:12:49 | - | 70,600 |
26.09.24 20:06:19 | - | 70,500 |
26.09.24 20:01:11 | - | 70,400 |
26.09.24 19:48:23 | - | 70,500 |
26.09.24 19:45:51 | - | 70,500 |
26.09.24 19:36:06 | - | 70,600 |