COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:58 | - | 70,400 |
26.09.24 17:00:45 | - | 70,400 |
26.09.24 17:00:29 | - | 70,500 |
26.09.24 16:56:06 | - | 70,400 |
26.09.24 16:55:14 | - | 70,500 |
26.09.24 16:55:01 | - | 70,400 |
26.09.24 16:54:59 | - | 70,500 |
26.09.24 16:54:54 | - | 70,400 |
26.09.24 16:54:48 | - | 70,500 |
26.09.24 16:54:47 | - | 70,500 |
26.09.24 16:54:45 | - | 70,400 |
26.09.24 16:54:33 | - | 70,400 |
26.09.24 16:54:21 | - | 70,500 |
26.09.24 16:54:12 | - | 70,500 |
26.09.24 16:54:02 | - | 70,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:52 | - | 70,400 |
26.09.24 16:53:49 | - | 70,400 |
26.09.24 16:53:00 | - | 70,400 |
26.09.24 16:52:52 | - | 70,500 |
26.09.24 16:52:49 | - | 70,400 |
26.09.24 16:52:48 | - | 70,400 |
26.09.24 16:52:43 | - | 70,500 |
26.09.24 16:45:31 | - | 70,400 |
26.09.24 16:45:19 | - | 70,300 |
26.09.24 16:42:41 | - | 70,400 |
26.09.24 16:42:34 | - | 70,500 |
26.09.24 16:42:14 | - | 70,400 |
26.09.24 16:40:37 | - | 70,500 |
26.09.24 16:40:27 | - | 70,600 |
26.09.24 16:37:29 | - | 70,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:22 | - | 70,500 |
26.09.24 16:37:18 | - | 70,600 |
26.09.24 16:37:15 | - | 70,500 |
26.09.24 16:36:51 | - | 70,600 |
26.09.24 16:36:36 | - | 70,600 |
26.09.24 16:36:34 | - | 70,600 |
26.09.24 16:36:30 | - | 70,600 |
26.09.24 16:35:16 | - | 70,600 |
26.09.24 16:34:01 | - | 70,500 |
26.09.24 16:33:39 | - | 70,500 |
26.09.24 16:33:35 | - | 70,500 |
26.09.24 16:33:30 | - | 70,600 |
26.09.24 16:33:30 | - | 70,500 |
26.09.24 16:32:27 | - | 70,500 |
26.09.24 16:32:26 | - | 70,600 |