COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:52:16 | - | 70,200 |
30.09.24 15:52:15 | - | 70,100 |
30.09.24 15:52:07 | - | 70,200 |
30.09.24 15:51:52 | - | 70,100 |
30.09.24 15:51:04 | - | 70,100 |
30.09.24 15:50:49 | - | 70,000 |
30.09.24 15:48:35 | - | 70,100 |
30.09.24 15:48:03 | - | 70,000 |
30.09.24 15:47:58 | - | 70,000 |
30.09.24 15:47:53 | - | 70,100 |
30.09.24 15:47:45 | - | 70,000 |
30.09.24 15:47:15 | - | 70,100 |
30.09.24 15:47:11 | - | 70,200 |
30.09.24 15:47:07 | - | 70,100 |
30.09.24 15:45:08 | - | 70,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:44:17 | - | 70,200 |
30.09.24 15:44:16 | - | 70,100 |
30.09.24 15:44:07 | - | 70,200 |
30.09.24 15:43:51 | - | 70,100 |
30.09.24 15:43:50 | - | 70,200 |
30.09.24 15:43:48 | - | 70,100 |
30.09.24 15:43:44 | - | 70,100 |
30.09.24 15:43:39 | - | 70,200 |
30.09.24 15:43:37 | - | 70,100 |
30.09.24 15:43:34 | - | 70,100 |
30.09.24 15:42:33 | - | 70,100 |
30.09.24 15:41:52 | - | 70,200 |
30.09.24 15:41:06 | - | 70,100 |
30.09.24 15:41:01 | - | 70,200 |
30.09.24 15:40:58 | - | 70,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:55 | - | 70,200 |
30.09.24 15:40:51 | - | 70,200 |
30.09.24 15:40:50 | - | 70,200 |
30.09.24 15:40:00 | - | 70,200 |
30.09.24 15:39:44 | - | 70,100 |
30.09.24 15:39:35 | - | 70,200 |
30.09.24 15:39:34 | - | 70,200 |
30.09.24 15:38:29 | - | 70,200 |
30.09.24 15:38:28 | - | 70,200 |
30.09.24 15:37:47 | - | 70,100 |
30.09.24 15:37:44 | - | 70,200 |
30.09.24 15:37:13 | - | 70,100 |
30.09.24 15:37:12 | - | 70,200 |
30.09.24 15:35:26 | - | 70,300 |
30.09.24 15:35:25 | - | 70,200 |