COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:40:40 | - | 70,400 |
30.09.24 20:40:25 | - | 70,300 |
30.09.24 20:40:15 | - | 70,400 |
30.09.24 20:40:13 | - | 70,300 |
30.09.24 20:37:18 | - | 70,400 |
30.09.24 20:37:16 | - | 70,300 |
30.09.24 20:36:50 | - | 70,400 |
30.09.24 20:36:46 | - | 70,300 |
30.09.24 20:35:22 | - | 70,400 |
30.09.24 20:34:55 | - | 70,300 |
30.09.24 20:33:23 | - | 70,400 |
30.09.24 20:30:54 | - | 70,300 |
30.09.24 20:30:50 | - | 70,400 |
30.09.24 20:30:05 | - | 70,300 |
30.09.24 20:30:02 | - | 70,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:01 | - | 70,300 |
30.09.24 20:29:59 | - | 70,400 |
30.09.24 20:29:53 | - | 70,300 |
30.09.24 20:29:51 | - | 70,400 |
30.09.24 20:29:49 | - | 70,300 |
30.09.24 20:29:40 | - | 70,400 |
30.09.24 20:29:39 | - | 70,300 |
30.09.24 20:29:29 | - | 70,400 |
30.09.24 20:29:23 | - | 70,300 |
30.09.24 20:29:19 | - | 70,400 |
30.09.24 20:21:17 | - | 70,300 |
30.09.24 20:21:12 | - | 70,400 |
30.09.24 20:21:10 | - | 70,300 |
30.09.24 20:20:14 | - | 70,400 |
30.09.24 20:20:11 | - | 70,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:07 | - | 70,400 |
30.09.24 20:14:03 | - | 70,500 |
30.09.24 20:13:19 | - | 70,400 |
30.09.24 20:12:51 | - | 70,500 |
30.09.24 20:12:49 | - | 70,400 |
30.09.24 20:12:45 | - | 70,400 |
30.09.24 20:12:39 | - | 70,400 |
30.09.24 20:12:07 | - | 70,500 |
30.09.24 20:12:06 | - | 70,400 |
30.09.24 20:12:01 | - | 70,400 |
30.09.24 20:11:57 | - | 70,500 |
30.09.24 20:10:11 | - | 70,400 |
30.09.24 20:10:08 | - | 70,300 |
30.09.24 20:10:01 | - | 70,400 |
30.09.24 20:09:40 | - | 70,300 |