COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:51 | - | 70,200 |
01.10.24 15:45:49 | - | 70,300 |
01.10.24 15:45:42 | - | 70,200 |
01.10.24 15:45:29 | - | 70,200 |
01.10.24 15:45:26 | - | 70,300 |
01.10.24 15:45:13 | - | 70,200 |
01.10.24 15:45:03 | - | 70,200 |
01.10.24 15:44:42 | - | 70,300 |
01.10.24 15:44:40 | - | 70,200 |
01.10.24 15:44:37 | - | 70,300 |
01.10.24 15:44:17 | - | 70,200 |
01.10.24 15:44:10 | - | 70,300 |
01.10.24 15:44:07 | - | 70,200 |
01.10.24 15:44:00 | - | 70,300 |
01.10.24 15:43:46 | - | 70,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:32 | - | 70,400 |
01.10.24 15:43:17 | - | 70,300 |
01.10.24 15:42:35 | - | 70,400 |
01.10.24 15:42:12 | - | 70,500 |
01.10.24 15:42:07 | - | 70,500 |
01.10.24 15:41:36 | - | 70,400 |
01.10.24 15:41:28 | - | 70,500 |
01.10.24 15:41:21 | - | 70,500 |
01.10.24 15:41:15 | - | 70,500 |
01.10.24 15:40:48 | - | 70,500 |
01.10.24 15:40:43 | - | 70,500 |
01.10.24 15:40:41 | - | 70,600 |
01.10.24 15:40:39 | - | 70,500 |
01.10.24 15:40:37 | - | 70,600 |
01.10.24 15:40:08 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:40 | - | 70,400 |
01.10.24 15:39:32 | - | 70,300 |
01.10.24 15:39:27 | - | 70,400 |
01.10.24 15:39:24 | - | 70,300 |
01.10.24 15:39:22 | - | 70,400 |
01.10.24 15:39:18 | - | 70,300 |
01.10.24 15:39:17 | - | 70,400 |
01.10.24 15:39:14 | - | 70,300 |
01.10.24 15:39:08 | - | 70,200 |
01.10.24 15:39:01 | - | 70,200 |
01.10.24 15:38:40 | - | 70,200 |
01.10.24 15:38:40 | - | 70,200 |
01.10.24 15:38:37 | - | 70,200 |
01.10.24 15:38:35 | - | 70,200 |
01.10.24 15:38:27 | - | 70,200 |