COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:00 | - | 69,700 |
01.10.24 16:24:58 | - | 69,700 |
01.10.24 16:24:57 | - | 69,700 |
01.10.24 16:24:55 | - | 69,700 |
01.10.24 16:24:54 | - | 69,700 |
01.10.24 16:24:53 | - | 69,700 |
01.10.24 16:24:07 | - | 69,800 |
01.10.24 16:24:05 | - | 69,700 |
01.10.24 16:24:04 | - | 69,800 |
01.10.24 16:23:49 | - | 69,700 |
01.10.24 16:23:37 | - | 69,800 |
01.10.24 16:23:33 | - | 69,700 |
01.10.24 16:23:06 | - | 69,800 |
01.10.24 16:22:52 | - | 69,700 |
01.10.24 16:22:11 | - | 69,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:55 | - | 69,700 |
01.10.24 16:21:47 | - | 69,700 |
01.10.24 16:21:40 | - | 69,700 |
01.10.24 16:21:28 | - | 69,600 |
01.10.24 16:21:24 | - | 69,700 |
01.10.24 16:20:32 | - | 69,600 |
01.10.24 16:20:28 | - | 69,600 |
01.10.24 16:20:16 | - | 69,500 |
01.10.24 16:19:55 | - | 69,500 |
01.10.24 16:19:49 | - | 69,600 |
01.10.24 16:19:43 | - | 69,500 |
01.10.24 16:19:29 | - | 69,600 |
01.10.24 16:19:03 | - | 69,500 |
01.10.24 16:19:02 | - | 69,600 |
01.10.24 16:18:55 | - | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:53 | - | 69,600 |
01.10.24 16:18:49 | - | 69,600 |
01.10.24 16:18:18 | - | 69,600 |
01.10.24 16:18:15 | - | 69,600 |
01.10.24 16:18:11 | - | 69,500 |
01.10.24 16:17:24 | - | 69,600 |
01.10.24 16:17:17 | - | 69,600 |
01.10.24 16:16:18 | - | 69,500 |
01.10.24 16:16:15 | - | 69,400 |
01.10.24 16:16:09 | - | 69,500 |
01.10.24 16:15:48 | - | 69,400 |
01.10.24 16:15:45 | - | 69,400 |
01.10.24 16:15:40 | - | 69,400 |
01.10.24 16:15:05 | - | 69,400 |
01.10.24 16:15:03 | - | 69,400 |