COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:12:19 | - | 69,600 |
01.10.24 18:12:12 | - | 69,700 |
01.10.24 18:11:59 | - | 69,600 |
01.10.24 18:11:28 | - | 69,700 |
01.10.24 18:11:23 | - | 69,600 |
01.10.24 18:02:32 | - | 69,700 |
01.10.24 18:02:30 | - | 69,600 |
01.10.24 17:58:44 | - | 69,700 |
01.10.24 17:58:42 | - | 69,800 |
01.10.24 17:58:32 | - | 69,700 |
01.10.24 17:55:40 | - | 69,800 |
01.10.24 17:55:38 | - | 69,700 |
01.10.24 17:55:34 | - | 69,800 |
01.10.24 17:52:11 | - | 69,700 |
01.10.24 17:52:08 | - | 69,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:52:00 | - | 69,700 |
01.10.24 17:51:43 | - | 69,600 |
01.10.24 17:50:50 | - | 69,700 |
01.10.24 17:47:28 | - | 69,600 |
01.10.24 17:42:06 | - | 69,700 |
01.10.24 17:41:58 | - | 69,800 |
01.10.24 17:38:02 | - | 69,700 |
01.10.24 17:36:23 | - | 69,600 |
01.10.24 17:36:22 | - | 69,700 |
01.10.24 17:36:17 | - | 69,600 |
01.10.24 17:36:15 | - | 69,700 |
01.10.24 17:36:12 | - | 69,600 |
01.10.24 17:36:10 | - | 69,700 |
01.10.24 17:36:09 | - | 69,600 |
01.10.24 17:36:07 | - | 69,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:08 | - | 69,600 |
01.10.24 17:24:52 | - | 69,500 |
01.10.24 17:24:37 | - | 69,600 |
01.10.24 17:24:17 | - | 69,500 |
01.10.24 17:24:16 | - | 69,600 |
01.10.24 17:22:37 | - | 69,500 |
01.10.24 17:22:19 | - | 69,600 |
01.10.24 17:20:11 | - | 69,500 |
01.10.24 17:20:08 | - | 69,600 |
01.10.24 17:20:07 | - | 69,500 |
01.10.24 17:19:51 | - | 69,500 |
01.10.24 17:19:46 | - | 69,600 |
01.10.24 17:19:45 | - | 69,500 |
01.10.24 17:10:37 | - | 69,600 |
01.10.24 17:10:25 | - | 69,700 |