COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:59:57 | - | 72,300 |
20.12.24 18:59:47 | - | 72,200 |
20.12.24 18:58:07 | - | 72,300 |
20.12.24 18:58:00 | - | 72,200 |
20.12.24 18:57:46 | - | 72,300 |
20.12.24 18:57:45 | - | 72,200 |
20.12.24 18:57:43 | - | 72,300 |
20.12.24 18:57:42 | - | 72,200 |
20.12.24 18:57:40 | - | 72,300 |
20.12.24 18:57:37 | - | 72,200 |
20.12.24 18:57:34 | - | 72,300 |
20.12.24 18:57:33 | - | 72,200 |
20.12.24 18:57:01 | - | 72,300 |
20.12.24 18:57:00 | - | 72,200 |
20.12.24 18:55:42 | - | 72,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:53:15 | - | 72,200 |
20.12.24 18:53:04 | - | 72,300 |
20.12.24 18:52:43 | - | 72,200 |
20.12.24 18:52:42 | - | 72,300 |
20.12.24 18:52:33 | - | 72,200 |
20.12.24 18:52:28 | - | 72,300 |
20.12.24 18:49:06 | - | 72,200 |
20.12.24 18:43:51 | - | 72,100 |
20.12.24 18:43:50 | - | 72,200 |
20.12.24 18:43:49 | - | 72,100 |
20.12.24 18:43:48 | - | 72,200 |
20.12.24 18:42:48 | - | 72,100 |
20.12.24 18:42:39 | - | 72,200 |
20.12.24 18:42:37 | - | 72,100 |
20.12.24 18:42:36 | - | 72,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:42:35 | - | 72,100 |
20.12.24 18:42:34 | - | 72,200 |
20.12.24 18:42:26 | - | 72,100 |
20.12.24 18:42:21 | - | 72,200 |
20.12.24 18:42:07 | - | 72,100 |
20.12.24 18:34:34 | - | 72,200 |
20.12.24 18:34:32 | - | 72,100 |
20.12.24 18:31:22 | - | 72,200 |
20.12.24 18:31:13 | - | 72,300 |
20.12.24 18:31:07 | - | 72,200 |
20.12.24 18:30:34 | - | 72,300 |
20.12.24 18:30:33 | - | 72,200 |
20.12.24 18:30:25 | - | 72,300 |
20.12.24 18:30:15 | - | 72,200 |
20.12.24 18:30:05 | - | 72,300 |