COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:41:04 | - | 69,600 |
01.10.24 20:41:00 | - | 69,700 |
01.10.24 20:28:02 | - | 69,600 |
01.10.24 20:27:18 | - | 69,500 |
01.10.24 20:26:15 | - | 69,600 |
01.10.24 20:26:08 | - | 69,500 |
01.10.24 20:26:04 | - | 69,600 |
01.10.24 20:26:02 | - | 69,500 |
01.10.24 20:26:00 | - | 69,600 |
01.10.24 20:25:58 | - | 69,500 |
01.10.24 20:25:44 | - | 69,600 |
01.10.24 20:25:15 | - | 69,500 |
01.10.24 20:24:41 | - | 69,600 |
01.10.24 20:24:14 | - | 69,500 |
01.10.24 20:10:01 | - | 69,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:09:51 | - | 69,500 |
01.10.24 20:08:25 | - | 69,600 |
01.10.24 20:08:09 | - | 69,500 |
01.10.24 20:08:00 | - | 69,600 |
01.10.24 20:07:56 | - | 69,500 |
01.10.24 20:07:55 | - | 69,600 |
01.10.24 20:07:54 | - | 69,500 |
01.10.24 20:06:46 | - | 69,600 |
01.10.24 20:06:38 | - | 69,500 |
01.10.24 20:05:42 | - | 69,600 |
01.10.24 20:05:36 | - | 69,500 |
01.10.24 20:04:01 | - | 69,600 |
01.10.24 20:03:28 | - | 69,500 |
01.10.24 19:55:10 | - | 69,600 |
01.10.24 19:52:21 | - | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:49:50 | - | 69,400 |
01.10.24 19:49:28 | - | 69,500 |
01.10.24 19:46:28 | - | 69,400 |
01.10.24 19:45:17 | - | 69,500 |
01.10.24 19:44:22 | - | 69,400 |
01.10.24 19:44:20 | - | 69,500 |
01.10.24 19:44:08 | - | 69,400 |
01.10.24 19:41:04 | - | 69,500 |
01.10.24 19:40:43 | - | 69,400 |
01.10.24 19:40:41 | - | 69,500 |
01.10.24 19:40:14 | - | 69,400 |
01.10.24 19:40:09 | - | 69,500 |
01.10.24 19:40:03 | - | 69,400 |
01.10.24 19:39:20 | - | 69,500 |
01.10.24 19:39:18 | - | 69,400 |