COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:55:46 | - | 69,600 |
01.10.24 18:55:45 | - | 69,500 |
01.10.24 18:54:21 | - | 69,600 |
01.10.24 18:52:45 | - | 69,500 |
01.10.24 18:52:29 | - | 69,400 |
01.10.24 18:52:22 | - | 69,500 |
01.10.24 18:52:21 | - | 69,400 |
01.10.24 18:50:06 | - | 69,500 |
01.10.24 18:49:07 | - | 69,400 |
01.10.24 18:48:46 | - | 69,500 |
01.10.24 18:47:59 | - | 69,400 |
01.10.24 18:47:58 | - | 69,500 |
01.10.24 18:47:16 | - | 69,400 |
01.10.24 18:42:42 | - | 69,500 |
01.10.24 18:41:48 | - | 69,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:41:45 | - | 69,500 |
01.10.24 18:41:26 | - | 69,600 |
01.10.24 18:41:25 | - | 69,500 |
01.10.24 18:41:23 | - | 69,600 |
01.10.24 18:41:06 | - | 69,500 |
01.10.24 18:41:05 | - | 69,600 |
01.10.24 18:40:22 | - | 69,500 |
01.10.24 18:40:21 | - | 69,600 |
01.10.24 18:39:45 | - | 69,500 |
01.10.24 18:37:33 | - | 69,600 |
01.10.24 18:37:31 | - | 69,500 |
01.10.24 18:33:48 | - | 69,600 |
01.10.24 18:33:35 | - | 69,500 |
01.10.24 18:33:34 | - | 69,600 |
01.10.24 18:33:23 | - | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:15 | - | 69,600 |
01.10.24 18:33:14 | - | 69,500 |
01.10.24 18:33:00 | - | 69,500 |
01.10.24 18:29:41 | - | 69,600 |
01.10.24 18:27:50 | - | 69,500 |
01.10.24 18:27:49 | - | 69,600 |
01.10.24 18:27:25 | - | 69,500 |
01.10.24 18:20:30 | - | 69,600 |
01.10.24 18:17:39 | - | 69,500 |
01.10.24 18:17:22 | - | 69,600 |
01.10.24 18:17:04 | - | 69,500 |
01.10.24 18:17:02 | - | 69,600 |
01.10.24 18:16:04 | - | 69,500 |
01.10.24 18:12:35 | - | 69,600 |
01.10.24 18:12:22 | - | 69,700 |