COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:27 | - | 69,900 |
01.10.24 16:40:24 | - | 69,800 |
01.10.24 16:40:22 | - | 69,900 |
01.10.24 16:38:42 | - | 69,800 |
01.10.24 16:36:36 | - | 69,900 |
01.10.24 16:35:43 | - | 69,800 |
01.10.24 16:35:13 | - | 69,900 |
01.10.24 16:35:07 | - | 69,800 |
01.10.24 16:33:53 | - | 69,900 |
01.10.24 16:33:22 | - | 69,800 |
01.10.24 16:33:13 | - | 69,900 |
01.10.24 16:32:19 | - | 69,800 |
01.10.24 16:32:17 | - | 69,700 |
01.10.24 16:32:12 | - | 69,800 |
01.10.24 16:32:10 | - | 69,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:33 | - | 69,800 |
01.10.24 16:30:55 | - | 69,800 |
01.10.24 16:30:53 | - | 69,700 |
01.10.24 16:30:47 | - | 69,800 |
01.10.24 16:30:35 | - | 69,700 |
01.10.24 16:30:29 | - | 69,800 |
01.10.24 16:30:29 | - | 69,700 |
01.10.24 16:30:26 | - | 69,700 |
01.10.24 16:30:22 | - | 69,700 |
01.10.24 16:30:19 | - | 69,700 |
01.10.24 16:30:18 | - | 69,700 |
01.10.24 16:30:11 | - | 69,700 |
01.10.24 16:29:57 | - | 69,700 |
01.10.24 16:29:52 | - | 69,700 |
01.10.24 16:29:43 | - | 69,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:37 | - | 69,700 |
01.10.24 16:29:32 | - | 69,600 |
01.10.24 16:29:16 | - | 69,700 |
01.10.24 16:29:13 | - | 69,600 |
01.10.24 16:29:06 | - | 69,700 |
01.10.24 16:29:03 | - | 69,600 |
01.10.24 16:28:42 | - | 69,700 |
01.10.24 16:28:39 | - | 69,600 |
01.10.24 16:28:10 | - | 69,700 |
01.10.24 16:26:02 | - | 69,700 |
01.10.24 16:25:23 | - | 69,800 |
01.10.24 16:25:13 | - | 69,700 |
01.10.24 16:25:08 | - | 69,700 |
01.10.24 16:25:04 | - | 69,700 |
01.10.24 16:25:03 | - | 69,700 |