COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:22 | - | 69,600 |
01.10.24 17:07:46 | - | 69,700 |
01.10.24 17:05:06 | - | 69,600 |
01.10.24 17:00:57 | - | 69,500 |
01.10.24 17:00:53 | - | 69,400 |
01.10.24 17:00:13 | - | 69,500 |
01.10.24 17:00:09 | - | 69,400 |
01.10.24 17:00:07 | - | 69,500 |
01.10.24 16:59:58 | - | 69,400 |
01.10.24 16:59:42 | - | 69,500 |
01.10.24 16:59:27 | - | 69,400 |
01.10.24 16:59:23 | - | 69,500 |
01.10.24 16:59:22 | - | 69,400 |
01.10.24 16:59:20 | - | 69,500 |
01.10.24 16:59:19 | - | 69,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:44 | - | 69,500 |
01.10.24 16:58:43 | - | 69,400 |
01.10.24 16:58:42 | - | 69,500 |
01.10.24 16:58:10 | - | 69,400 |
01.10.24 16:58:08 | - | 69,500 |
01.10.24 16:57:24 | - | 69,400 |
01.10.24 16:57:21 | - | 69,400 |
01.10.24 16:57:20 | - | 69,500 |
01.10.24 16:55:18 | - | 69,500 |
01.10.24 16:52:36 | - | 69,600 |
01.10.24 16:51:05 | - | 69,700 |
01.10.24 16:51:03 | - | 69,600 |
01.10.24 16:50:47 | - | 69,600 |
01.10.24 16:50:42 | - | 69,700 |
01.10.24 16:50:41 | - | 69,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:15 | - | 69,700 |
01.10.24 16:48:06 | - | 69,700 |
01.10.24 16:47:02 | - | 69,700 |
01.10.24 16:46:07 | - | 69,700 |
01.10.24 16:45:45 | - | 69,800 |
01.10.24 16:45:26 | - | 69,700 |
01.10.24 16:45:24 | - | 69,800 |
01.10.24 16:45:17 | - | 69,700 |
01.10.24 16:44:01 | - | 69,800 |
01.10.24 16:43:30 | - | 69,900 |
01.10.24 16:41:02 | - | 69,800 |
01.10.24 16:41:00 | - | 69,900 |
01.10.24 16:40:45 | - | 69,800 |
01.10.24 16:40:44 | - | 69,900 |
01.10.24 16:40:37 | - | 69,800 |