COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:01 | - | 69,400 |
01.10.24 16:14:53 | - | 69,400 |
01.10.24 16:14:51 | - | 69,400 |
01.10.24 16:14:46 | - | 69,400 |
01.10.24 16:14:43 | - | 69,400 |
01.10.24 16:14:07 | - | 69,400 |
01.10.24 16:14:04 | - | 69,400 |
01.10.24 16:13:59 | - | 69,400 |
01.10.24 16:13:54 | - | 69,400 |
01.10.24 16:13:52 | - | 69,300 |
01.10.24 16:13:50 | - | 69,300 |
01.10.24 16:13:39 | - | 69,300 |
01.10.24 16:13:17 | - | 69,400 |
01.10.24 16:12:51 | - | 69,400 |
01.10.24 16:12:17 | - | 69,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:15 | - | 69,500 |
01.10.24 16:11:50 | - | 69,400 |
01.10.24 16:11:47 | - | 69,300 |
01.10.24 16:11:39 | - | 69,400 |
01.10.24 16:11:29 | - | 69,300 |
01.10.24 16:11:06 | - | 69,300 |
01.10.24 16:11:04 | - | 69,400 |
01.10.24 16:11:01 | - | 69,300 |
01.10.24 16:10:57 | - | 69,300 |
01.10.24 16:10:51 | - | 69,400 |
01.10.24 16:10:49 | - | 69,400 |
01.10.24 16:10:46 | - | 69,400 |
01.10.24 16:10:40 | - | 69,400 |
01.10.24 16:10:37 | - | 69,300 |
01.10.24 16:10:10 | - | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:33 | - | 69,500 |
01.10.24 16:09:30 | - | 69,600 |
01.10.24 16:09:28 | - | 69,500 |
01.10.24 16:06:26 | - | 69,600 |
01.10.24 16:03:34 | - | 69,700 |
01.10.24 16:01:44 | - | 69,800 |
01.10.24 16:01:36 | - | 69,800 |
01.10.24 16:01:35 | - | 69,700 |
01.10.24 16:01:22 | - | 69,800 |
01.10.24 16:01:13 | - | 69,700 |
01.10.24 16:01:09 | - | 69,600 |
01.10.24 16:00:52 | - | 69,700 |
01.10.24 16:00:47 | - | 69,800 |
01.10.24 16:00:42 | - | 69,700 |
01.10.24 16:00:16 | - | 69,800 |