COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:26 | - | 70,200 |
01.10.24 15:38:14 | - | 70,200 |
01.10.24 15:38:11 | - | 70,200 |
01.10.24 15:37:39 | - | 70,200 |
01.10.24 15:37:35 | - | 70,200 |
01.10.24 15:37:30 | - | 70,200 |
01.10.24 15:37:29 | - | 70,100 |
01.10.24 15:37:25 | - | 70,200 |
01.10.24 15:37:24 | - | 70,100 |
01.10.24 15:37:21 | - | 70,100 |
01.10.24 15:37:10 | - | 70,200 |
01.10.24 15:36:31 | - | 70,100 |
01.10.24 15:36:28 | - | 70,100 |
01.10.24 15:36:09 | - | 70,000 |
01.10.24 15:36:05 | - | 70,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:01 | - | 70,000 |
01.10.24 15:35:48 | - | 70,000 |
01.10.24 15:35:30 | - | 69,900 |
01.10.24 15:35:25 | - | 69,900 |
01.10.24 15:35:20 | - | 69,900 |
01.10.24 15:34:49 | - | 69,800 |
01.10.24 15:34:46 | - | 69,800 |
01.10.24 15:34:43 | - | 69,700 |
01.10.24 15:33:01 | - | 69,700 |
01.10.24 15:32:56 | - | 69,800 |
01.10.24 15:32:52 | - | 69,700 |
01.10.24 15:32:42 | - | 69,700 |
01.10.24 15:32:39 | - | 69,600 |
01.10.24 15:32:33 | - | 69,700 |
01.10.24 15:32:32 | - | 69,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:24 | - | 69,700 |
01.10.24 15:32:04 | - | 69,600 |
01.10.24 15:32:00 | - | 69,600 |
01.10.24 15:31:57 | - | 69,800 |
01.10.24 15:31:56 | - | 69,800 |
01.10.24 15:31:41 | - | 69,800 |
01.10.24 15:31:30 | - | 69,900 |
01.10.24 15:31:13 | - | 70,000 |
01.10.24 15:30:55 | - | 69,900 |
01.10.24 15:30:54 | - | 70,000 |
01.10.24 15:30:51 | - | 69,900 |
01.10.24 15:30:47 | - | 70,000 |
01.10.24 15:30:37 | - | 69,900 |
01.10.24 15:30:36 | - | 69,800 |
01.10.24 15:30:31 | - | 69,800 |