COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:11 | - | 69,900 |
01.10.24 16:00:06 | - | 69,900 |
01.10.24 16:00:03 | - | 69,700 |
01.10.24 15:59:50 | - | 69,900 |
01.10.24 15:58:49 | - | 69,900 |
01.10.24 15:58:46 | - | 70,000 |
01.10.24 15:58:38 | - | 69,900 |
01.10.24 15:58:35 | - | 70,000 |
01.10.24 15:58:33 | - | 69,900 |
01.10.24 15:58:29 | - | 70,000 |
01.10.24 15:58:26 | - | 69,900 |
01.10.24 15:57:47 | - | 70,000 |
01.10.24 15:57:18 | - | 69,900 |
01.10.24 15:57:05 | - | 69,900 |
01.10.24 15:57:01 | - | 69,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:00 | - | 69,900 |
01.10.24 15:56:49 | - | 69,800 |
01.10.24 15:56:39 | - | 69,900 |
01.10.24 15:56:28 | - | 69,900 |
01.10.24 15:56:27 | - | 69,900 |
01.10.24 15:56:13 | - | 69,900 |
01.10.24 15:56:12 | - | 69,900 |
01.10.24 15:56:00 | - | 69,900 |
01.10.24 15:55:58 | - | 69,900 |
01.10.24 15:54:14 | - | 69,900 |
01.10.24 15:53:17 | - | 70,000 |
01.10.24 15:52:39 | - | 69,900 |
01.10.24 15:51:08 | - | 70,000 |
01.10.24 15:50:55 | - | 69,900 |
01.10.24 15:50:50 | - | 69,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:41 | - | 70,000 |
01.10.24 15:47:57 | - | 70,100 |
01.10.24 15:47:49 | - | 70,100 |
01.10.24 15:47:48 | - | 70,100 |
01.10.24 15:47:41 | - | 70,100 |
01.10.24 15:47:38 | - | 70,100 |
01.10.24 15:47:25 | - | 70,100 |
01.10.24 15:47:20 | - | 70,100 |
01.10.24 15:47:06 | - | 70,200 |
01.10.24 15:47:04 | - | 70,200 |
01.10.24 15:47:01 | - | 70,200 |
01.10.24 15:46:55 | - | 70,200 |
01.10.24 15:46:52 | - | 70,200 |
01.10.24 15:46:49 | - | 70,200 |
01.10.24 15:45:54 | - | 70,300 |