COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:39:16 | - | 69,500 |
01.10.24 19:36:27 | - | 69,400 |
01.10.24 19:29:51 | - | 69,500 |
01.10.24 19:29:17 | - | 69,600 |
01.10.24 19:28:45 | - | 69,500 |
01.10.24 19:28:27 | - | 69,600 |
01.10.24 19:26:52 | - | 69,500 |
01.10.24 19:25:42 | - | 69,600 |
01.10.24 19:25:39 | - | 69,500 |
01.10.24 19:25:38 | - | 69,600 |
01.10.24 19:25:37 | - | 69,500 |
01.10.24 19:25:13 | - | 69,600 |
01.10.24 19:24:55 | - | 69,500 |
01.10.24 19:24:17 | - | 69,600 |
01.10.24 19:23:55 | - | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:23:30 | - | 69,600 |
01.10.24 19:23:29 | - | 69,500 |
01.10.24 19:23:28 | - | 69,600 |
01.10.24 19:23:19 | - | 69,500 |
01.10.24 19:23:18 | - | 69,600 |
01.10.24 19:23:09 | - | 69,500 |
01.10.24 19:20:02 | - | 69,600 |
01.10.24 19:19:47 | - | 69,500 |
01.10.24 19:19:39 | - | 69,600 |
01.10.24 19:19:22 | - | 69,500 |
01.10.24 19:19:16 | - | 69,600 |
01.10.24 19:19:12 | - | 69,500 |
01.10.24 19:18:54 | - | 69,600 |
01.10.24 19:18:52 | - | 69,500 |
01.10.24 19:18:50 | - | 69,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:18:45 | - | 69,500 |
01.10.24 19:18:42 | - | 69,600 |
01.10.24 19:17:01 | - | 69,500 |
01.10.24 19:16:48 | - | 69,600 |
01.10.24 19:16:45 | - | 69,500 |
01.10.24 19:15:35 | - | 69,600 |
01.10.24 19:15:25 | - | 69,500 |
01.10.24 19:10:50 | - | 69,600 |
01.10.24 19:10:49 | - | 69,500 |
01.10.24 19:00:30 | - | 69,600 |
01.10.24 18:59:15 | - | 69,500 |
01.10.24 18:58:47 | - | 69,600 |
01.10.24 18:57:19 | - | 69,500 |
01.10.24 18:57:18 | - | 69,600 |
01.10.24 18:57:12 | - | 69,500 |