COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:54:58 | - | 69,500 |
02.10.24 08:54:57 | - | 69,600 |
02.10.24 08:54:56 | - | 69,500 |
02.10.24 08:48:57 | - | 69,600 |
02.10.24 08:48:54 | - | 69,500 |
02.10.24 08:48:47 | - | 69,600 |
02.10.24 08:37:43 | - | 69,500 |
02.10.24 08:37:41 | - | 69,600 |
02.10.24 08:36:55 | - | 69,500 |
02.10.24 08:36:53 | - | 69,600 |
02.10.24 08:36:06 | - | 69,500 |
02.10.24 08:33:01 | - | 69,600 |
02.10.24 08:32:54 | - | 69,500 |
02.10.24 08:32:53 | - | 69,600 |
02.10.24 08:32:52 | - | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:32:49 | - | 69,600 |
02.10.24 08:32:09 | - | 69,500 |
02.10.24 08:31:46 | - | 69,600 |
02.10.24 08:31:45 | - | 69,500 |
02.10.24 08:31:40 | - | 69,600 |
02.10.24 08:31:32 | - | 69,500 |
02.10.24 08:31:26 | - | 69,600 |
02.10.24 08:31:04 | - | 69,500 |
02.10.24 08:31:01 | - | 69,600 |
02.10.24 08:30:50 | - | 69,500 |
02.10.24 08:30:39 | - | 69,600 |
02.10.24 08:28:05 | - | 69,500 |
02.10.24 08:26:31 | - | 69,600 |
02.10.24 08:26:22 | - | 69,500 |
02.10.24 08:26:21 | - | 69,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:26:20 | - | 69,500 |
02.10.24 07:41:02 | - | 69,600 |
01.10.24 21:59:53 | - | 69,700 |
01.10.24 21:58:48 | - | 69,600 |
01.10.24 21:58:47 | - | 69,700 |
01.10.24 21:58:45 | - | 69,600 |
01.10.24 21:58:28 | - | 69,700 |
01.10.24 21:58:24 | - | 69,600 |
01.10.24 21:58:21 | - | 69,700 |
01.10.24 21:58:20 | - | 69,600 |
01.10.24 21:58:17 | - | 69,700 |
01.10.24 21:56:25 | - | 69,600 |
01.10.24 21:56:22 | - | 69,500 |
01.10.24 21:56:21 | - | 69,600 |
01.10.24 21:56:19 | - | 69,500 |