COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:14:16 | - | 70,000 |
02.10.24 16:13:10 | - | 69,900 |
02.10.24 16:12:57 | - | 70,000 |
02.10.24 16:12:42 | - | 69,900 |
02.10.24 16:12:12 | - | 70,000 |
02.10.24 16:12:08 | - | 69,900 |
02.10.24 16:12:00 | - | 70,000 |
02.10.24 16:10:07 | - | 69,900 |
02.10.24 16:10:04 | - | 69,800 |
02.10.24 16:09:53 | - | 69,900 |
02.10.24 16:08:30 | - | 69,800 |
02.10.24 16:08:28 | - | 69,900 |
02.10.24 16:06:33 | - | 69,800 |
02.10.24 16:01:17 | - | 69,800 |
02.10.24 16:01:15 | - | 69,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:13 | - | 69,800 |
02.10.24 16:00:11 | - | 69,900 |
02.10.24 16:00:02 | - | 69,800 |
02.10.24 15:59:31 | - | 69,900 |
02.10.24 15:59:22 | - | 70,000 |
02.10.24 15:59:15 | - | 69,900 |
02.10.24 15:59:10 | - | 69,900 |
02.10.24 15:59:09 | - | 70,000 |
02.10.24 15:58:30 | - | 69,900 |
02.10.24 15:58:21 | - | 70,000 |
02.10.24 15:57:18 | - | 69,900 |
02.10.24 15:57:17 | - | 70,000 |
02.10.24 15:57:11 | - | 69,900 |
02.10.24 15:56:41 | - | 70,000 |
02.10.24 15:55:40 | - | 69,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:55:35 | - | 70,000 |
02.10.24 15:55:31 | - | 69,900 |
02.10.24 15:55:18 | - | 70,000 |
02.10.24 15:55:16 | - | 70,000 |
02.10.24 15:53:55 | - | 70,000 |
02.10.24 15:53:38 | - | 69,900 |
02.10.24 15:53:34 | - | 70,000 |
02.10.24 15:53:33 | - | 69,900 |
02.10.24 15:53:27 | - | 70,000 |
02.10.24 15:52:33 | - | 70,000 |
02.10.24 15:52:14 | - | 70,100 |
02.10.24 15:50:29 | - | 70,000 |
02.10.24 15:48:46 | - | 69,900 |
02.10.24 15:48:26 | - | 69,800 |
02.10.24 15:47:50 | - | 69,900 |