COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:01 | - | 70,100 |
02.10.24 21:55:02 | - | 70,200 |
02.10.24 21:34:54 | - | 70,100 |
02.10.24 21:34:51 | - | 70,000 |
02.10.24 21:33:34 | - | 70,100 |
02.10.24 21:33:16 | - | 70,000 |
02.10.24 21:00:54 | - | 70,100 |
02.10.24 21:00:51 | - | 70,000 |
02.10.24 21:00:28 | - | 70,100 |
02.10.24 20:59:38 | - | 70,000 |
02.10.24 20:47:05 | - | 70,100 |
02.10.24 20:46:07 | - | 70,000 |
02.10.24 20:44:49 | - | 70,100 |
02.10.24 20:44:16 | - | 70,000 |
02.10.24 20:44:07 | - | 70,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:44:05 | - | 70,000 |
02.10.24 20:18:47 | - | 70,100 |
02.10.24 20:18:45 | - | 70,200 |
02.10.24 20:18:44 | - | 70,100 |
02.10.24 20:18:43 | - | 70,200 |
02.10.24 20:13:45 | - | 70,100 |
02.10.24 20:13:41 | - | 70,200 |
02.10.24 20:07:21 | - | 70,100 |
02.10.24 20:07:18 | - | 70,200 |
02.10.24 20:05:41 | - | 70,100 |
02.10.24 20:05:39 | - | 70,200 |
02.10.24 19:27:48 | - | 70,100 |
02.10.24 19:25:28 | - | 70,000 |
02.10.24 19:25:24 | - | 70,100 |
02.10.24 19:22:54 | - | 70,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:22:49 | - | 70,100 |
02.10.24 19:22:48 | - | 70,000 |
02.10.24 19:21:45 | - | 70,100 |
02.10.24 19:21:37 | - | 70,000 |
02.10.24 18:56:02 | - | 70,100 |
02.10.24 18:49:02 | - | 70,200 |
02.10.24 18:48:57 | - | 70,100 |
02.10.24 18:46:46 | - | 70,200 |
02.10.24 18:45:16 | - | 70,100 |
02.10.24 18:44:53 | - | 70,200 |
02.10.24 18:44:52 | - | 70,100 |
02.10.24 18:43:53 | - | 70,200 |
02.10.24 18:43:52 | - | 70,100 |
02.10.24 18:43:51 | - | 70,200 |
02.10.24 18:43:50 | - | 70,100 |