COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:23 | - | 69,100 |
03.10.24 16:11:19 | - | 69,100 |
03.10.24 16:11:14 | - | 69,100 |
03.10.24 16:11:09 | - | 69,000 |
03.10.24 16:11:07 | - | 69,000 |
03.10.24 16:09:43 | - | 69,000 |
03.10.24 16:09:23 | - | 68,900 |
03.10.24 16:09:22 | - | 69,000 |
03.10.24 16:09:20 | - | 68,900 |
03.10.24 16:09:11 | - | 69,000 |
03.10.24 16:06:16 | - | 68,900 |
03.10.24 16:05:01 | - | 69,000 |
03.10.24 16:04:58 | - | 69,100 |
03.10.24 16:04:54 | - | 69,100 |
03.10.24 16:04:47 | - | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:43 | - | 69,100 |
03.10.24 16:04:19 | - | 69,100 |
03.10.24 16:04:13 | - | 69,100 |
03.10.24 16:04:09 | - | 69,000 |
03.10.24 16:04:00 | - | 69,100 |
03.10.24 16:03:52 | - | 69,000 |
03.10.24 16:02:49 | - | 69,100 |
03.10.24 16:02:47 | - | 69,000 |
03.10.24 16:02:20 | - | 69,100 |
03.10.24 16:01:06 | - | 69,000 |
03.10.24 16:00:52 | - | 69,100 |
03.10.24 16:00:38 | - | 69,000 |
03.10.24 16:00:15 | - | 69,000 |
03.10.24 16:00:04 | - | 69,100 |
03.10.24 16:00:03 | - | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:55 | - | 69,000 |
03.10.24 15:59:49 | - | 69,100 |
03.10.24 15:59:44 | - | 69,000 |
03.10.24 15:59:40 | - | 69,100 |
03.10.24 15:59:39 | - | 69,000 |
03.10.24 15:59:29 | - | 69,100 |
03.10.24 15:59:28 | - | 69,000 |
03.10.24 15:59:27 | - | 69,100 |
03.10.24 15:59:14 | - | 69,000 |
03.10.24 15:57:27 | - | 69,100 |
03.10.24 15:55:11 | - | 69,000 |
03.10.24 15:55:08 | - | 68,900 |
03.10.24 15:55:05 | - | 69,000 |
03.10.24 15:54:24 | - | 68,900 |
03.10.24 15:53:33 | - | 69,000 |