COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:22:21 | - | 72,300 |
20.12.24 17:22:17 | - | 72,200 |
20.12.24 17:22:16 | - | 72,300 |
20.12.24 17:20:43 | - | 72,200 |
20.12.24 17:20:39 | - | 72,300 |
20.12.24 17:20:27 | - | 72,200 |
20.12.24 17:20:25 | - | 72,300 |
20.12.24 17:20:01 | - | 72,200 |
20.12.24 17:17:37 | - | 72,300 |
20.12.24 17:17:35 | - | 72,200 |
20.12.24 17:17:34 | - | 72,300 |
20.12.24 17:17:11 | - | 72,200 |
20.12.24 17:17:01 | - | 72,300 |
20.12.24 17:16:58 | - | 72,300 |
20.12.24 17:13:59 | - | 72,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:12:50 | - | 72,100 |
20.12.24 17:12:44 | - | 72,200 |
20.12.24 17:11:09 | - | 72,100 |
20.12.24 17:10:22 | - | 72,200 |
20.12.24 17:10:10 | - | 72,100 |
20.12.24 17:08:16 | - | 72,200 |
20.12.24 17:08:15 | - | 72,100 |
20.12.24 17:08:11 | - | 72,200 |
20.12.24 17:07:10 | - | 72,100 |
20.12.24 17:04:38 | - | 72,200 |
20.12.24 17:03:20 | - | 72,100 |
20.12.24 17:02:59 | - | 72,000 |
20.12.24 17:02:45 | - | 72,100 |
20.12.24 17:02:42 | - | 72,000 |
20.12.24 17:02:35 | - | 72,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:00:10 | - | 72,000 |
20.12.24 17:00:09 | - | 71,900 |
20.12.24 16:59:47 | - | 72,000 |
20.12.24 16:54:39 | - | 72,100 |
20.12.24 16:54:36 | - | 72,100 |
20.12.24 16:54:26 | - | 72,100 |
20.12.24 16:54:23 | - | 72,100 |
20.12.24 16:53:22 | - | 72,100 |
20.12.24 16:53:20 | - | 72,000 |
20.12.24 16:53:18 | - | 72,100 |
20.12.24 16:50:05 | - | 72,000 |
20.12.24 16:50:04 | - | 71,900 |
20.12.24 16:48:08 | - | 71,900 |
20.12.24 16:47:58 | - | 71,800 |
20.12.24 16:47:57 | - | 71,900 |