COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:36:56 | - | 69,000 |
03.10.24 18:36:17 | - | 69,100 |
03.10.24 18:36:16 | - | 69,000 |
03.10.24 18:34:51 | - | 69,100 |
03.10.24 18:29:48 | - | 69,000 |
03.10.24 18:29:46 | - | 69,100 |
03.10.24 18:29:45 | - | 69,000 |
03.10.24 18:29:43 | - | 69,100 |
03.10.24 18:29:42 | - | 69,000 |
03.10.24 18:29:16 | - | 69,100 |
03.10.24 18:28:46 | - | 69,000 |
03.10.24 18:13:33 | - | 69,100 |
03.10.24 18:12:11 | - | 69,200 |
03.10.24 18:12:05 | - | 69,100 |
03.10.24 18:12:02 | - | 69,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:57 | - | 69,100 |
03.10.24 18:11:55 | - | 69,200 |
03.10.24 18:11:26 | - | 69,100 |
03.10.24 18:10:42 | - | 69,200 |
03.10.24 18:10:16 | - | 69,100 |
03.10.24 18:10:12 | - | 69,200 |
03.10.24 18:10:01 | - | 69,100 |
03.10.24 18:09:58 | - | 69,200 |
03.10.24 18:09:57 | - | 69,100 |
03.10.24 18:07:17 | - | 69,200 |
03.10.24 18:07:08 | - | 69,100 |
03.10.24 17:59:51 | - | 69,200 |
03.10.24 17:59:29 | - | 69,100 |
03.10.24 17:59:19 | - | 69,200 |
03.10.24 17:59:04 | - | 69,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:59:00 | - | 69,200 |
03.10.24 17:58:58 | - | 69,100 |
03.10.24 17:57:35 | - | 69,200 |
03.10.24 17:57:31 | - | 69,100 |
03.10.24 17:57:27 | - | 69,200 |
03.10.24 17:57:26 | - | 69,100 |
03.10.24 17:57:25 | - | 69,200 |
03.10.24 17:57:20 | - | 69,100 |
03.10.24 17:57:19 | - | 69,200 |
03.10.24 17:57:17 | - | 69,100 |
03.10.24 17:47:56 | - | 69,200 |
03.10.24 17:47:54 | - | 69,300 |
03.10.24 17:35:07 | - | 69,200 |
03.10.24 17:15:36 | - | 69,100 |
03.10.24 17:15:34 | - | 69,000 |