COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:43:10 | - | 81,000 |
06.06.25 17:43:01 | - | 81,100 |
06.06.25 17:42:26 | - | 81,000 |
06.06.25 17:42:25 | - | 81,100 |
06.06.25 17:40:36 | - | 81,000 |
06.06.25 17:39:51 | - | 81,000 |
06.06.25 17:39:38 | - | 81,000 |
06.06.25 17:39:06 | - | 81,000 |
06.06.25 17:37:38 | - | 81,100 |
06.06.25 17:36:23 | - | 81,100 |
06.06.25 17:35:43 | - | 81,200 |
06.06.25 17:35:41 | - | 81,200 |
06.06.25 17:35:40 | - | 81,100 |
06.06.25 17:35:29 | - | 81,200 |
06.06.25 17:24:39 | - | 81,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:24:32 | - | 81,200 |
06.06.25 17:23:50 | - | 81,200 |
06.06.25 17:23:49 | - | 81,100 |
06.06.25 17:21:00 | - | 81,200 |
06.06.25 17:20:40 | - | 81,200 |
06.06.25 17:20:38 | - | 81,200 |
06.06.25 17:20:25 | - | 81,100 |
06.06.25 17:19:57 | - | 81,100 |
06.06.25 17:19:41 | - | 81,200 |
06.06.25 17:19:15 | - | 81,200 |
06.06.25 17:18:57 | - | 81,200 |
06.06.25 17:14:56 | - | 81,300 |
06.06.25 17:14:30 | - | 81,200 |
06.06.25 17:13:37 | - | 81,300 |
06.06.25 17:12:01 | - | 81,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:11:09 | - | 81,300 |
06.06.25 17:11:08 | - | 81,400 |
06.06.25 17:10:00 | - | 81,300 |
06.06.25 17:09:49 | - | 81,400 |
06.06.25 17:09:47 | - | 81,400 |
06.06.25 17:09:44 | - | 81,400 |
06.06.25 17:09:35 | - | 81,300 |
06.06.25 17:09:29 | - | 81,400 |
06.06.25 17:09:13 | - | 81,300 |
06.06.25 17:09:04 | - | 81,400 |
06.06.25 17:08:58 | - | 81,400 |
06.06.25 17:06:34 | - | 81,300 |
06.06.25 17:05:55 | - | 81,200 |
06.06.25 17:05:55 | - | 81,200 |
06.06.25 17:05:54 | - | 81,200 |