COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:32 | - | 68,700 |
03.10.24 19:13:16 | - | 68,800 |
03.10.24 19:13:14 | - | 68,700 |
03.10.24 19:11:16 | - | 68,800 |
03.10.24 19:11:06 | - | 68,700 |
03.10.24 19:11:05 | - | 68,800 |
03.10.24 19:11:04 | - | 68,700 |
03.10.24 19:09:47 | - | 68,700 |
03.10.24 19:09:32 | - | 68,800 |
03.10.24 19:09:15 | - | 68,700 |
03.10.24 19:09:04 | - | 68,800 |
03.10.24 19:08:58 | - | 68,700 |
03.10.24 19:00:25 | - | 68,800 |
03.10.24 19:00:22 | - | 68,900 |
03.10.24 19:00:10 | - | 68,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:23 | - | 68,900 |
03.10.24 18:54:22 | - | 68,800 |
03.10.24 18:54:21 | - | 68,900 |
03.10.24 18:54:20 | - | 68,800 |
03.10.24 18:52:53 | - | 68,900 |
03.10.24 18:51:26 | - | 68,800 |
03.10.24 18:51:17 | - | 68,900 |
03.10.24 18:50:56 | - | 68,800 |
03.10.24 18:50:49 | - | 68,900 |
03.10.24 18:50:48 | - | 68,800 |
03.10.24 18:50:19 | - | 68,900 |
03.10.24 18:50:11 | - | 68,800 |
03.10.24 18:50:09 | - | 68,900 |
03.10.24 18:49:39 | - | 68,800 |
03.10.24 18:49:38 | - | 68,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:48:34 | - | 68,900 |
03.10.24 18:46:26 | - | 68,800 |
03.10.24 18:46:24 | - | 68,900 |
03.10.24 18:46:22 | - | 68,800 |
03.10.24 18:46:18 | - | 68,900 |
03.10.24 18:46:15 | - | 68,800 |
03.10.24 18:46:12 | - | 68,900 |
03.10.24 18:46:08 | - | 68,800 |
03.10.24 18:42:08 | - | 68,900 |
03.10.24 18:42:07 | - | 69,000 |
03.10.24 18:42:01 | - | 68,900 |
03.10.24 18:41:55 | - | 69,000 |
03.10.24 18:41:49 | - | 68,900 |
03.10.24 18:41:40 | - | 69,000 |
03.10.24 18:41:35 | - | 68,900 |