COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:20 | - | 80,500 |
15:51:11 | - | 80,600 |
15:51:10 | - | 80,500 |
15:51:06 | - | 80,500 |
15:51:06 | - | 80,400 |
15:50:36 | - | 80,400 |
15:50:23 | - | 80,400 |
15:50:22 | - | 80,300 |
15:50:14 | - | 80,400 |
15:50:07 | - | 80,300 |
15:50:03 | - | 80,400 |
15:49:33 | - | 80,300 |
15:49:32 | - | 80,400 |
15:48:32 | - | 80,300 |
15:48:03 | - | 80,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:17 | - | 80,300 |
15:47:16 | - | 80,400 |
15:46:55 | - | 80,300 |
15:46:24 | - | 80,300 |
15:46:11 | - | 80,200 |
15:46:10 | - | 80,200 |
15:46:08 | - | 80,200 |
15:46:04 | - | 80,200 |
15:46:03 | - | 80,200 |
15:46:02 | - | 80,200 |
15:45:16 | - | 80,200 |
15:43:23 | - | 80,300 |
15:43:21 | - | 80,300 |
15:43:20 | - | 80,300 |
15:43:09 | - | 80,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:17 | - | 80,200 |
15:42:16 | - | 80,300 |
15:42:01 | - | 80,200 |
15:42:00 | - | 80,200 |
15:41:57 | - | 80,200 |
15:41:44 | - | 80,200 |
15:41:42 | - | 80,100 |
15:39:48 | - | 80,200 |
15:39:47 | - | 80,100 |
15:38:40 | - | 80,300 |
15:38:37 | - | 80,300 |
15:38:34 | - | 80,300 |
15:38:25 | - | 80,200 |
15:36:06 | - | 80,300 |
15:36:05 | - | 80,400 |