COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:10:28 | - | 81,500 |
06.06.25 19:10:28 | - | 81,400 |
06.06.25 19:10:24 | - | 81,500 |
06.06.25 19:10:12 | - | 81,400 |
06.06.25 19:10:02 | - | 81,400 |
06.06.25 19:09:57 | - | 81,300 |
06.06.25 19:09:50 | - | 81,400 |
06.06.25 19:09:50 | - | 81,400 |
06.06.25 19:09:03 | - | 81,400 |
06.06.25 19:09:02 | - | 81,300 |
06.06.25 19:07:49 | - | 81,400 |
06.06.25 19:07:23 | - | 81,400 |
06.06.25 19:07:09 | - | 81,400 |
06.06.25 19:06:22 | - | 81,400 |
06.06.25 19:06:19 | - | 81,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:06:05 | - | 81,300 |
06.06.25 19:06:03 | - | 81,400 |
06.06.25 19:06:00 | - | 81,300 |
06.06.25 19:05:59 | - | 81,400 |
06.06.25 19:04:00 | - | 81,300 |
06.06.25 19:03:49 | - | 81,400 |
06.06.25 19:03:48 | - | 81,300 |
06.06.25 19:03:40 | - | 81,400 |
06.06.25 19:02:30 | - | 81,300 |
06.06.25 19:02:26 | - | 81,400 |
06.06.25 19:02:24 | - | 81,300 |
06.06.25 19:01:42 | - | 81,400 |
06.06.25 19:01:29 | - | 81,300 |
06.06.25 19:01:26 | - | 81,400 |
06.06.25 19:01:16 | - | 81,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:01:14 | - | 81,400 |
06.06.25 19:00:53 | - | 81,300 |
06.06.25 19:00:46 | - | 81,300 |
06.06.25 19:00:27 | - | 81,400 |
06.06.25 19:00:26 | - | 81,300 |
06.06.25 19:00:18 | - | 81,400 |
06.06.25 18:58:36 | - | 81,300 |
06.06.25 18:58:33 | - | 81,400 |
06.06.25 18:58:13 | - | 81,300 |
06.06.25 18:58:12 | - | 81,400 |
06.06.25 18:56:22 | - | 81,300 |
06.06.25 18:55:24 | - | 81,200 |
06.06.25 18:50:37 | - | 81,300 |
06.06.25 18:50:19 | - | 81,400 |
06.06.25 18:45:48 | - | 81,300 |