COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:24 | - | 68,900 |
03.10.24 16:40:56 | - | 69,000 |
03.10.24 16:40:52 | - | 69,100 |
03.10.24 16:40:49 | - | 69,000 |
03.10.24 16:40:46 | - | 69,100 |
03.10.24 16:39:42 | - | 69,100 |
03.10.24 16:33:41 | - | 69,000 |
03.10.24 16:33:28 | - | 68,900 |
03.10.24 16:31:10 | - | 68,900 |
03.10.24 16:30:59 | - | 68,800 |
03.10.24 16:28:33 | - | 68,900 |
03.10.24 16:28:29 | - | 68,900 |
03.10.24 16:26:48 | - | 69,000 |
03.10.24 16:26:17 | - | 69,100 |
03.10.24 16:26:13 | - | 69,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:26:06 | - | 69,000 |
03.10.24 16:25:47 | - | 69,100 |
03.10.24 16:23:59 | - | 69,100 |
03.10.24 16:22:27 | - | 69,000 |
03.10.24 16:21:32 | - | 69,100 |
03.10.24 16:21:27 | - | 69,000 |
03.10.24 16:21:18 | - | 69,100 |
03.10.24 16:20:46 | - | 69,100 |
03.10.24 16:19:41 | - | 69,000 |
03.10.24 16:19:23 | - | 69,100 |
03.10.24 16:19:13 | - | 69,000 |
03.10.24 16:19:11 | - | 69,100 |
03.10.24 16:18:27 | - | 69,000 |
03.10.24 16:18:09 | - | 69,100 |
03.10.24 16:18:07 | - | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:18:04 | - | 69,000 |
03.10.24 16:17:54 | - | 69,000 |
03.10.24 16:17:28 | - | 69,100 |
03.10.24 16:17:25 | - | 69,000 |
03.10.24 16:17:21 | - | 69,100 |
03.10.24 16:17:10 | - | 69,000 |
03.10.24 16:15:23 | - | 69,000 |
03.10.24 16:15:06 | - | 68,900 |
03.10.24 16:14:42 | - | 69,000 |
03.10.24 16:14:22 | - | 68,900 |
03.10.24 16:13:45 | - | 69,000 |
03.10.24 16:13:42 | - | 69,100 |
03.10.24 16:13:33 | - | 69,100 |
03.10.24 16:11:41 | - | 69,100 |
03.10.24 16:11:37 | - | 69,000 |