COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:51:39 | - | 71,700 |
20.12.24 15:51:26 | - | 71,600 |
20.12.24 15:51:25 | - | 71,700 |
20.12.24 15:50:37 | - | 71,700 |
20.12.24 15:50:33 | - | 71,700 |
20.12.24 15:50:29 | - | 71,700 |
20.12.24 15:49:55 | - | 71,800 |
20.12.24 15:49:46 | - | 71,700 |
20.12.24 15:46:22 | - | 71,600 |
20.12.24 15:46:19 | - | 71,700 |
20.12.24 15:46:11 | - | 71,700 |
20.12.24 15:45:53 | - | 71,600 |
20.12.24 15:45:47 | - | 71,600 |
20.12.24 15:45:07 | - | 71,700 |
20.12.24 15:44:40 | - | 71,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:44:35 | - | 71,600 |
20.12.24 15:43:41 | - | 71,600 |
20.12.24 15:43:31 | - | 71,500 |
20.12.24 15:42:29 | - | 71,500 |
20.12.24 15:42:21 | - | 71,400 |
20.12.24 15:41:27 | - | 71,500 |
20.12.24 15:40:36 | - | 71,400 |
20.12.24 15:40:35 | - | 71,500 |
20.12.24 15:40:27 | - | 71,500 |
20.12.24 15:40:22 | - | 71,600 |
20.12.24 15:40:18 | - | 71,500 |
20.12.24 15:40:12 | - | 71,600 |
20.12.24 15:40:03 | - | 71,500 |
20.12.24 15:38:36 | - | 71,400 |
20.12.24 15:38:30 | - | 71,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:37:37 | - | 71,500 |
20.12.24 15:37:33 | - | 71,500 |
20.12.24 15:37:17 | - | 71,500 |
20.12.24 15:37:16 | - | 71,600 |
20.12.24 15:36:03 | - | 71,600 |
20.12.24 15:35:42 | - | 71,500 |
20.12.24 15:35:41 | - | 71,400 |
20.12.24 15:35:15 | - | 71,500 |
20.12.24 15:34:55 | - | 71,300 |
20.12.24 15:34:18 | - | 71,400 |
20.12.24 15:33:53 | - | 71,300 |
20.12.24 15:33:23 | - | 71,400 |
20.12.24 15:33:05 | - | 71,300 |
20.12.24 15:33:02 | - | 71,500 |
20.12.24 15:31:05 | - | 71,200 |