COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:29:43 | - | 68,900 |
03.10.24 20:28:15 | - | 69,000 |
03.10.24 20:28:11 | - | 68,900 |
03.10.24 20:27:42 | - | 69,000 |
03.10.24 20:10:28 | - | 68,900 |
03.10.24 20:08:46 | - | 68,800 |
03.10.24 20:08:41 | - | 68,900 |
03.10.24 20:08:37 | - | 68,800 |
03.10.24 20:08:36 | - | 68,900 |
03.10.24 20:08:32 | - | 68,800 |
03.10.24 20:08:31 | - | 68,900 |
03.10.24 20:08:30 | - | 68,800 |
03.10.24 20:08:19 | - | 68,900 |
03.10.24 20:08:15 | - | 68,800 |
03.10.24 20:08:02 | - | 68,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:07:59 | - | 68,800 |
03.10.24 20:07:58 | - | 68,900 |
03.10.24 20:07:54 | - | 68,800 |
03.10.24 20:07:54 | - | 68,900 |
03.10.24 20:07:47 | - | 68,800 |
03.10.24 20:05:35 | - | 68,900 |
03.10.24 20:04:30 | - | 68,800 |
03.10.24 20:04:24 | - | 68,900 |
03.10.24 20:04:21 | - | 68,800 |
03.10.24 20:04:18 | - | 68,900 |
03.10.24 20:03:25 | - | 68,800 |
03.10.24 19:55:38 | - | 68,900 |
03.10.24 19:55:36 | - | 68,900 |
03.10.24 19:50:00 | - | 68,800 |
03.10.24 19:49:56 | - | 68,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:58 | - | 68,800 |
03.10.24 19:42:55 | - | 68,700 |
03.10.24 19:42:51 | - | 68,800 |
03.10.24 19:42:25 | - | 68,700 |
03.10.24 19:34:05 | - | 68,800 |
03.10.24 19:34:03 | - | 68,900 |
03.10.24 19:25:17 | - | 68,800 |
03.10.24 19:25:16 | - | 68,700 |
03.10.24 19:25:06 | - | 68,800 |
03.10.24 19:25:05 | - | 68,700 |
03.10.24 19:24:52 | - | 68,800 |
03.10.24 19:24:51 | - | 68,700 |
03.10.24 19:15:45 | - | 68,800 |
03.10.24 19:15:25 | - | 68,700 |
03.10.24 19:14:52 | - | 68,800 |