COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:31 | - | 69,100 |
03.10.24 17:06:09 | - | 69,000 |
03.10.24 17:04:58 | - | 68,900 |
03.10.24 17:04:51 | - | 69,000 |
03.10.24 17:04:50 | - | 68,900 |
03.10.24 17:04:29 | - | 69,000 |
03.10.24 17:04:07 | - | 68,900 |
03.10.24 17:02:51 | - | 69,000 |
03.10.24 17:02:49 | - | 68,900 |
03.10.24 17:02:16 | - | 68,900 |
03.10.24 17:02:08 | - | 69,000 |
03.10.24 17:01:57 | - | 68,900 |
03.10.24 17:00:14 | - | 69,000 |
03.10.24 17:00:12 | - | 69,000 |
03.10.24 16:59:03 | - | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:45 | - | 69,100 |
03.10.24 16:58:42 | - | 69,000 |
03.10.24 16:58:41 | - | 69,100 |
03.10.24 16:58:36 | - | 69,100 |
03.10.24 16:57:20 | - | 69,100 |
03.10.24 16:57:19 | - | 69,000 |
03.10.24 16:57:10 | - | 69,100 |
03.10.24 16:55:43 | - | 69,100 |
03.10.24 16:55:37 | - | 69,000 |
03.10.24 16:55:36 | - | 69,100 |
03.10.24 16:55:05 | - | 69,100 |
03.10.24 16:52:35 | - | 69,000 |
03.10.24 16:52:32 | - | 68,900 |
03.10.24 16:51:45 | - | 69,000 |
03.10.24 16:50:10 | - | 68,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:50:07 | - | 69,000 |
03.10.24 16:50:06 | - | 68,900 |
03.10.24 16:50:01 | - | 69,000 |
03.10.24 16:47:15 | - | 69,000 |
03.10.24 16:47:10 | - | 68,900 |
03.10.24 16:46:33 | - | 69,000 |
03.10.24 16:46:25 | - | 68,900 |
03.10.24 16:46:22 | - | 69,000 |
03.10.24 16:43:50 | - | 68,900 |
03.10.24 16:43:47 | - | 69,000 |
03.10.24 16:43:24 | - | 68,900 |
03.10.24 16:43:22 | - | 69,000 |
03.10.24 16:43:10 | - | 69,000 |
03.10.24 16:43:05 | - | 68,900 |
03.10.24 16:42:50 | - | 69,000 |