COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:53:17 | - | 80,900 |
06.06.25 15:53:14 | - | 80,900 |
06.06.25 15:52:44 | - | 80,800 |
06.06.25 15:51:30 | - | 80,800 |
06.06.25 15:51:26 | - | 80,800 |
06.06.25 15:51:24 | - | 80,900 |
06.06.25 15:50:43 | - | 80,800 |
06.06.25 15:50:40 | - | 80,900 |
06.06.25 15:50:25 | - | 80,800 |
06.06.25 15:50:24 | - | 80,900 |
06.06.25 15:50:21 | - | 80,900 |
06.06.25 15:50:21 | - | 80,800 |
06.06.25 15:50:19 | - | 80,800 |
06.06.25 15:48:51 | - | 80,900 |
06.06.25 15:48:50 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:48:25 | - | 80,900 |
06.06.25 15:48:25 | - | 80,800 |
06.06.25 15:48:10 | - | 80,800 |
06.06.25 15:48:09 | - | 80,900 |
06.06.25 15:48:06 | - | 80,900 |
06.06.25 15:47:59 | - | 80,800 |
06.06.25 15:47:54 | - | 80,900 |
06.06.25 15:47:54 | - | 80,800 |
06.06.25 15:44:37 | - | 80,900 |
06.06.25 15:44:36 | - | 80,900 |
06.06.25 15:43:56 | - | 80,800 |
06.06.25 15:43:55 | - | 80,700 |
06.06.25 15:43:42 | - | 80,800 |
06.06.25 15:43:39 | - | 80,800 |
06.06.25 15:41:31 | - | 80,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:41:26 | - | 80,600 |
06.06.25 15:41:04 | - | 80,700 |
06.06.25 15:40:58 | - | 80,600 |
06.06.25 15:40:44 | - | 80,700 |
06.06.25 15:40:35 | - | 80,600 |
06.06.25 15:40:20 | - | 80,700 |
06.06.25 15:40:18 | - | 80,600 |
06.06.25 15:40:16 | - | 80,700 |
06.06.25 15:40:08 | - | 80,600 |
06.06.25 15:40:04 | - | 80,700 |
06.06.25 15:40:03 | - | 80,700 |
06.06.25 15:39:18 | - | 80,600 |
06.06.25 15:39:14 | - | 80,700 |
06.06.25 15:39:12 | - | 80,700 |
06.06.25 15:39:11 | - | 80,600 |