COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:39:54 | - | 70,200 |
02.10.24 18:39:06 | - | 70,100 |
02.10.24 18:39:05 | - | 70,200 |
02.10.24 18:39:01 | - | 70,100 |
02.10.24 18:39:00 | - | 70,200 |
02.10.24 18:32:21 | - | 70,100 |
02.10.24 18:32:01 | - | 70,200 |
02.10.24 18:31:18 | - | 70,100 |
02.10.24 18:28:29 | - | 70,200 |
02.10.24 18:21:15 | - | 70,100 |
02.10.24 18:20:42 | - | 70,000 |
02.10.24 18:10:09 | - | 70,100 |
02.10.24 18:10:03 | - | 70,000 |
02.10.24 18:09:46 | - | 70,100 |
02.10.24 18:08:13 | - | 70,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:09 | - | 70,100 |
02.10.24 17:46:39 | - | 70,200 |
02.10.24 17:46:29 | - | 70,100 |
02.10.24 17:46:11 | - | 70,200 |
02.10.24 17:40:49 | - | 70,100 |
02.10.24 17:35:28 | - | 70,000 |
02.10.24 17:35:25 | - | 70,100 |
02.10.24 17:24:27 | - | 70,000 |
02.10.24 17:24:26 | - | 69,900 |
02.10.24 17:24:24 | - | 70,000 |
02.10.24 17:24:10 | - | 69,900 |
02.10.24 17:23:21 | - | 70,000 |
02.10.24 17:23:18 | - | 69,900 |
02.10.24 17:18:40 | - | 70,000 |
02.10.24 17:12:53 | - | 69,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:12:48 | - | 70,000 |
02.10.24 17:12:46 | - | 69,900 |
02.10.24 17:12:41 | - | 70,000 |
02.10.24 17:12:36 | - | 69,900 |
02.10.24 17:12:33 | - | 70,000 |
02.10.24 17:12:23 | - | 69,900 |
02.10.24 17:10:56 | - | 70,000 |
02.10.24 17:10:55 | - | 69,900 |
02.10.24 17:10:54 | - | 70,000 |
02.10.24 17:03:35 | - | 69,900 |
02.10.24 17:03:02 | - | 70,000 |
02.10.24 17:00:31 | - | 69,900 |
02.10.24 16:58:15 | - | 70,000 |
02.10.24 16:58:11 | - | 70,100 |
02.10.24 16:58:06 | - | 70,000 |