COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:42 | - | 69,800 |
02.10.24 15:47:23 | - | 69,900 |
02.10.24 15:46:44 | - | 69,900 |
02.10.24 15:46:23 | - | 69,800 |
02.10.24 15:46:08 | - | 69,900 |
02.10.24 15:46:07 | - | 69,800 |
02.10.24 15:45:32 | - | 69,900 |
02.10.24 15:45:17 | - | 69,900 |
02.10.24 15:45:15 | - | 69,800 |
02.10.24 15:45:14 | - | 69,900 |
02.10.24 15:45:06 | - | 69,800 |
02.10.24 15:44:48 | - | 69,800 |
02.10.24 15:44:29 | - | 69,700 |
02.10.24 15:43:55 | - | 69,800 |
02.10.24 15:43:52 | - | 69,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:42:41 | - | 69,800 |
02.10.24 15:42:31 | - | 69,900 |
02.10.24 15:41:06 | - | 69,800 |
02.10.24 15:38:37 | - | 69,700 |
02.10.24 15:38:16 | - | 69,700 |
02.10.24 15:37:45 | - | 69,700 |
02.10.24 15:37:43 | - | 69,700 |
02.10.24 15:37:38 | - | 69,600 |
02.10.24 15:37:14 | - | 69,700 |
02.10.24 15:37:08 | - | 69,600 |
02.10.24 15:36:40 | - | 69,700 |
02.10.24 15:36:39 | - | 69,600 |
02.10.24 15:36:35 | - | 69,600 |
02.10.24 15:36:28 | - | 69,700 |
02.10.24 15:36:27 | - | 69,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:23 | - | 69,600 |
02.10.24 15:36:17 | - | 69,600 |
02.10.24 15:36:01 | - | 69,600 |
02.10.24 15:35:57 | - | 69,500 |
02.10.24 15:35:55 | - | 69,600 |
02.10.24 15:35:42 | - | 69,500 |
02.10.24 15:35:01 | - | 69,400 |
02.10.24 15:34:24 | - | 69,300 |
02.10.24 15:34:23 | - | 69,300 |
02.10.24 15:34:05 | - | 69,200 |
02.10.24 15:34:04 | - | 69,300 |
02.10.24 15:33:54 | - | 69,300 |
02.10.24 15:33:53 | - | 69,300 |
02.10.24 15:33:47 | - | 69,300 |
02.10.24 15:33:42 | - | 69,200 |