COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:29 | - | 69,600 |
01.10.24 21:55:13 | - | 69,500 |
01.10.24 21:55:03 | - | 69,600 |
01.10.24 21:48:24 | - | 69,600 |
01.10.24 21:48:17 | - | 69,700 |
01.10.24 21:48:07 | - | 69,600 |
01.10.24 21:48:04 | - | 69,700 |
01.10.24 21:48:02 | - | 69,600 |
01.10.24 21:47:56 | - | 69,700 |
01.10.24 21:47:38 | - | 69,600 |
01.10.24 21:47:36 | - | 69,700 |
01.10.24 21:39:07 | - | 69,600 |
01.10.24 21:34:15 | - | 69,500 |
01.10.24 21:34:05 | - | 69,600 |
01.10.24 21:11:14 | - | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:09:56 | - | 69,600 |
01.10.24 21:09:42 | - | 69,500 |
01.10.24 21:08:14 | - | 69,600 |
01.10.24 21:07:57 | - | 69,500 |
01.10.24 21:06:15 | - | 69,600 |
01.10.24 21:05:57 | - | 69,500 |
01.10.24 21:05:55 | - | 69,600 |
01.10.24 21:05:28 | - | 69,500 |
01.10.24 21:05:19 | - | 69,600 |
01.10.24 21:05:18 | - | 69,500 |
01.10.24 21:00:23 | - | 69,600 |
01.10.24 21:00:17 | - | 69,700 |
01.10.24 21:00:16 | - | 69,600 |
01.10.24 20:54:34 | - | 69,700 |
01.10.24 20:54:25 | - | 69,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:54:07 | - | 69,700 |
01.10.24 20:54:04 | - | 69,600 |
01.10.24 20:53:41 | - | 69,700 |
01.10.24 20:53:28 | - | 69,600 |
01.10.24 20:53:27 | - | 69,700 |
01.10.24 20:53:24 | - | 69,600 |
01.10.24 20:52:45 | - | 69,700 |
01.10.24 20:52:34 | - | 69,600 |
01.10.24 20:52:33 | - | 69,700 |
01.10.24 20:52:28 | - | 69,600 |
01.10.24 20:52:06 | - | 69,700 |
01.10.24 20:46:44 | - | 69,600 |
01.10.24 20:42:07 | - | 69,700 |
01.10.24 20:41:52 | - | 69,600 |
01.10.24 20:41:09 | - | 69,700 |