COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:39 | - | 69,300 |
02.10.24 15:33:34 | - | 69,200 |
02.10.24 15:33:32 | - | 69,300 |
02.10.24 15:33:24 | - | 69,400 |
02.10.24 15:33:15 | - | 69,300 |
02.10.24 15:32:59 | - | 69,400 |
02.10.24 15:32:51 | - | 69,300 |
02.10.24 15:32:50 | - | 69,300 |
02.10.24 15:32:47 | - | 69,300 |
02.10.24 15:32:43 | - | 69,300 |
02.10.24 15:32:34 | - | 69,300 |
02.10.24 15:32:26 | - | 69,400 |
02.10.24 15:32:24 | - | 69,400 |
02.10.24 15:32:13 | - | 69,500 |
02.10.24 15:31:26 | - | 69,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:24 | - | 69,400 |
02.10.24 15:31:10 | - | 69,400 |
02.10.24 15:30:59 | - | 69,300 |
02.10.24 15:30:41 | - | 69,300 |
02.10.24 15:30:29 | - | 69,300 |
02.10.24 15:30:26 | - | 69,400 |
02.10.24 15:30:22 | - | 69,500 |
02.10.24 15:30:03 | - | 69,100 |
02.10.24 15:28:06 | - | 68,900 |
02.10.24 15:28:05 | - | 68,900 |
02.10.24 15:25:01 | - | 68,700 |
02.10.24 14:15:06 | - | 68,900 |
02.10.24 14:13:58 | - | 68,700 |
02.10.24 09:02:35 | - | 69,300 |
02.10.24 09:01:52 | - | 69,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:05 | - | 69,500 |
02.10.24 08:59:36 | - | 69,500 |
02.10.24 08:59:34 | - | 69,600 |
02.10.24 08:59:23 | - | 69,500 |
02.10.24 08:59:21 | - | 69,600 |
02.10.24 08:58:13 | - | 69,500 |
02.10.24 08:58:12 | - | 69,600 |
02.10.24 08:58:08 | - | 69,500 |
02.10.24 08:58:06 | - | 69,600 |
02.10.24 08:58:05 | - | 69,500 |
02.10.24 08:55:47 | - | 69,600 |
02.10.24 08:55:33 | - | 69,500 |
02.10.24 08:55:31 | - | 69,600 |
02.10.24 08:55:04 | - | 69,500 |
02.10.24 08:55:02 | - | 69,600 |