COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:27:02 | - | 81,600 |
06.06.25 19:27:01 | - | 81,500 |
06.06.25 19:26:56 | - | 81,600 |
06.06.25 19:26:27 | - | 81,600 |
06.06.25 19:26:26 | - | 81,500 |
06.06.25 19:26:25 | - | 81,600 |
06.06.25 19:25:50 | - | 81,500 |
06.06.25 19:25:48 | - | 81,600 |
06.06.25 19:25:48 | - | 81,500 |
06.06.25 19:25:46 | - | 81,600 |
06.06.25 19:25:30 | - | 81,500 |
06.06.25 19:25:28 | - | 81,600 |
06.06.25 19:25:25 | - | 81,600 |
06.06.25 19:25:25 | - | 81,500 |
06.06.25 19:25:24 | - | 81,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:25:23 | - | 81,500 |
06.06.25 19:25:22 | - | 81,500 |
06.06.25 19:25:21 | - | 81,600 |
06.06.25 19:25:20 | - | 81,600 |
06.06.25 19:25:19 | - | 81,500 |
06.06.25 19:25:15 | - | 81,600 |
06.06.25 19:25:15 | - | 81,500 |
06.06.25 19:23:27 | - | 81,600 |
06.06.25 19:23:20 | - | 81,600 |
06.06.25 19:18:45 | - | 81,500 |
06.06.25 19:17:16 | - | 81,400 |
06.06.25 19:16:59 | - | 81,400 |
06.06.25 19:16:58 | - | 81,400 |
06.06.25 19:14:59 | - | 81,400 |
06.06.25 19:14:37 | - | 81,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:14:37 | - | 81,500 |
06.06.25 19:14:34 | - | 81,400 |
06.06.25 19:14:28 | - | 81,400 |
06.06.25 19:13:56 | - | 81,500 |
06.06.25 19:13:38 | - | 81,400 |
06.06.25 19:13:21 | - | 81,500 |
06.06.25 19:11:57 | - | 81,400 |
06.06.25 19:11:54 | - | 81,500 |
06.06.25 19:10:48 | - | 81,400 |
06.06.25 19:10:46 | - | 81,500 |
06.06.25 19:10:45 | - | 81,400 |
06.06.25 19:10:36 | - | 81,500 |
06.06.25 19:10:30 | - | 81,400 |
06.06.25 19:10:29 | - | 81,500 |
06.06.25 19:10:29 | - | 81,400 |