COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:01 | - | 80,400 |
18:52:59 | - | 80,500 |
18:52:58 | - | 80,600 |
18:52:42 | - | 80,500 |
18:52:40 | - | 80,600 |
18:52:38 | - | 80,500 |
18:50:57 | - | 80,600 |
18:50:41 | - | 80,500 |
18:50:33 | - | 80,600 |
18:50:27 | - | 80,500 |
18:50:24 | - | 80,600 |
18:50:13 | - | 80,500 |
18:50:12 | - | 80,600 |
18:49:52 | - | 80,500 |
18:49:50 | - | 80,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:43 | - | 80,500 |
18:49:41 | - | 80,600 |
18:49:04 | - | 80,500 |
18:49:02 | - | 80,600 |
18:48:49 | - | 80,500 |
18:48:42 | - | 80,600 |
18:48:20 | - | 80,500 |
18:46:09 | - | 80,600 |
18:46:02 | - | 80,500 |
18:45:56 | - | 80,600 |
18:45:56 | - | 80,500 |
18:45:24 | - | 80,600 |
18:45:22 | - | 80,500 |
18:45:19 | - | 80,600 |
18:45:18 | - | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:14 | - | 80,600 |
18:43:47 | - | 80,600 |
18:43:46 | - | 80,600 |
18:43:38 | - | 80,500 |
18:43:38 | - | 80,600 |
18:43:20 | - | 80,500 |
18:43:14 | - | 80,600 |
18:41:25 | - | 80,500 |
18:41:16 | - | 80,600 |
18:40:48 | - | 80,500 |
18:40:34 | - | 80,600 |
18:40:31 | - | 80,500 |
18:40:30 | - | 80,600 |
18:40:03 | - | 80,500 |
18:39:57 | - | 80,600 |