COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:08 | - | 70,200 |
04.10.24 17:40:07 | - | 70,100 |
04.10.24 17:37:42 | - | 70,200 |
04.10.24 17:35:27 | - | 70,100 |
04.10.24 17:28:40 | - | 70,200 |
04.10.24 17:28:39 | - | 70,100 |
04.10.24 17:28:38 | - | 70,200 |
04.10.24 17:28:26 | - | 70,100 |
04.10.24 17:28:24 | - | 70,200 |
04.10.24 17:22:54 | - | 70,100 |
04.10.24 17:22:35 | - | 70,000 |
04.10.24 17:16:57 | - | 70,100 |
04.10.24 17:15:59 | - | 70,000 |
04.10.24 17:14:55 | - | 70,100 |
04.10.24 17:14:52 | - | 70,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:47 | - | 70,200 |
04.10.24 17:14:30 | - | 70,100 |
04.10.24 17:12:45 | - | 70,200 |
04.10.24 17:12:38 | - | 70,100 |
04.10.24 17:12:35 | - | 70,200 |
04.10.24 17:12:32 | - | 70,100 |
04.10.24 17:10:20 | - | 70,200 |
04.10.24 17:10:18 | - | 70,100 |
04.10.24 17:09:44 | - | 70,200 |
04.10.24 17:02:56 | - | 70,100 |
04.10.24 17:02:55 | - | 70,000 |
04.10.24 17:02:23 | - | 70,100 |
04.10.24 17:02:22 | - | 70,000 |
04.10.24 17:02:21 | - | 70,100 |
04.10.24 17:02:20 | - | 70,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:16 | - | 70,100 |
04.10.24 17:02:15 | - | 70,000 |
04.10.24 17:02:02 | - | 70,100 |
04.10.24 17:01:52 | - | 70,000 |
04.10.24 16:57:58 | - | 70,100 |
04.10.24 16:51:51 | - | 70,000 |
04.10.24 16:51:49 | - | 69,900 |
04.10.24 16:51:47 | - | 70,000 |
04.10.24 16:51:45 | - | 69,900 |
04.10.24 16:51:25 | - | 70,000 |
04.10.24 16:50:59 | - | 69,900 |
04.10.24 16:50:57 | - | 70,000 |
04.10.24 16:50:55 | - | 69,900 |
04.10.24 16:50:33 | - | 70,000 |
04.10.24 16:50:27 | - | 69,900 |